180 Life Sciences Aktie
2,53USD | -0,04USD | -1,56% |
ISIN: US68236V3024
180 Life Sciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:48 | 2,530 | 100 | |
21:58:48 | 2,530 | 100 | |
21:58:48 | 2,530 | 4 | |
21:58:48 | 2,535 | 43 | |
21:58:47 | 2,535 | 50 | |
21:58:44 | 2,535 | 3 | |
21:58:41 | 2,535 | 54 | |
21:58:41 | 2,530 | 96 | |
21:58:41 | 2,530 | 100 | |
21:58:41 | 2,530 | 581 | |
21:58:41 | 2,530 | 100 | |
21:58:41 | 2,530 | 17 | |
21:58:41 | 2,530 | 300 | |
21:58:41 | 2,530 | 15 | |
21:58:41 | 2,530 | 100 | |
21:58:41 | 2,530 | 320 | |
21:58:41 | 2,530 | 100 | |
21:58:41 | 2,530 | 5 000 | |
21:58:41 | 2,530 | 400 | |
21:58:41 | 2,530 | 700 | |
21:58:41 | 2,535 | 4 | |
21:58:36 | 2,535 | 15 | |
21:58:29 | 2,535 | 2 | |
21:58:24 | 2,535 | 15 | |
21:58:23 | 2,535 | 14 | |
21:58:22 | 2,535 | 100 | |
21:58:22 | 2,535 | 100 | |
21:58:22 | 2,535 | 100 | |
21:58:22 | 2,535 | 100 | |
21:58:22 | 2,535 | 100 | |
21:58:22 | 2,535 | 100 | |
21:58:21 | 2,535 | 20 | |
21:58:16 | 2,535 | 20 | |
21:58:14 | 2,535 | 19 | |
21:58:11 | 2,535 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 180 Life Sciences Corp Registered Shs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|