Airship AI Holdings Aktie
| 2,30USD | 0,04USD | 1,77% |
WKN DE: A3EYX1 / ISIN: US0089401089
Airship AI Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:26 | 2,310 | 100 | |
| 16:00:26 | 2,310 | 29 | |
| 16:00:26 | 2,310 | 100 | |
| 16:00:26 | 2,310 | 25 | |
| 16:00:26 | 2,310 | 75 | |
| 16:00:26 | 2,310 | 100 | |
| 15:56:01 | 2,300 | 42 | |
| 15:56:01 | 2,300 | 58 | |
| 15:52:25 | 2,300 | 18 | |
| 15:52:25 | 2,300 | 100 | |
| 15:51:38 | 2,300 | 18 | |
| 15:47:45 | 2,300 | 100 | |
| 15:45:52 | 2,300 | 300 | |
| 15:43:53 | 2,310 | 1 | |
| 15:35:03 | 2,300 | 770 | |
| 15:35:01 | 2,300 | 27 | |
| 15:34:55 | 2,300 | 95 | |
| 15:32:55 | 2,280 | 35 | |
| 15:32:55 | 2,280 | 100 | |
| 15:30:43 | 2,280 | 1 | |
| 15:30:37 | 2,280 | 6 | |
| 15:30:32 | 2,280 | 28 | |
| 15:30:26 | 2,280 | 1 | |
| 15:30:22 | 2,280 | 11 | |
| 15:30:22 | 2,280 | 7 | |
| 15:30:18 | 2,280 | 11 | |
| 15:30:12 | 2,280 | 16 | |
| 15:30:10 | 2,280 | 20 | |
| 15:30:09 | 2,290 | 75 | |
| 15:30:08 | 2,290 | 200 | |
| 15:30:08 | 2,290 | 1 | |
| 15:30:01 | 2,290 | 86 | |
| 15:30:01 | 2,300 | 108 | |
| 15:30:01 | 2,280 | 1 | |
| 15:30:01 | 2,280 | 5 030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Airship AI Holdings Inc Registered Shs
Weitere Meldungen
|
15:51
|
|
|
|
15:50
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|