Airship AI Holdings Aktie
| 2,25USD | 0,09USD | 4,17% |
WKN DE: A3EYX1 / ISIN: US0089401089
Airship AI Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2,250 | ||
| 22:00:00 | 2,250 | 3 707 | |
| 21:59:55 | 2,245 | 102 | |
| 21:59:53 | 2,245 | 100 | |
| 21:59:50 | 2,245 | 100 | |
| 21:59:43 | 2,245 | 7 | |
| 21:59:04 | 2,245 | 100 | |
| 21:59:03 | 2,240 | 52 | |
| 21:59:03 | 2,240 | 100 | |
| 21:59:03 | 2,240 | 100 | |
| 21:59:03 | 2,240 | 38 | |
| 21:59:03 | 2,240 | 100 | |
| 21:59:03 | 2,240 | 100 | |
| 21:59:03 | 2,240 | 37 | |
| 21:59:03 | 2,240 | 60 | |
| 21:59:03 | 2,240 | 133 | |
| 21:59:03 | 2,240 | 167 | |
| 21:59:03 | 2,240 | 300 | |
| 21:59:03 | 2,240 | 100 | |
| 21:59:03 | 2,240 | 300 | |
| 21:58:43 | 2,240 | 100 | |
| 21:58:17 | 2,235 | 42 | |
| 21:58:11 | 2,235 | 14 | |
| 21:57:57 | 2,235 | 309 | |
| 21:57:57 | 2,235 | 65 | |
| 21:57:57 | 2,235 | 35 | |
| 21:57:15 | 2,235 | 65 | |
| 21:55:32 | 2,240 | 100 | |
| 21:55:31 | 2,230 | 81 | |
| 21:55:31 | 2,230 | 19 | |
| 21:55:31 | 2,230 | 161 | |
| 21:55:31 | 2,230 | 1 | |
| 21:55:31 | 2,230 | 60 | |
| 21:55:31 | 2,230 | 100 | |
| 21:55:31 | 2,230 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Airship AI Holdings Inc Registered Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|