AL-Ahsa Development Company Bearer Shs Aktie
14,88SAR | -0,22SAR | -1,46% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:52:20 | 14,900 | 37 | |
13:52:08 | 14,900 | 20 | |
13:51:44 | 14,900 | 400 | |
13:51:44 | 14,900 | 1 | |
13:51:44 | 14,900 | 1 | |
13:51:44 | 14,900 | 12 | |
13:51:43 | 14,920 | 3 | |
13:51:43 | 14,920 | 50 | |
13:51:43 | 14,920 | 30 | |
13:51:43 | 14,920 | 6 198 | |
13:51:43 | 14,920 | 600 | |
13:51:05 | 14,940 | 15 | |
13:51:05 | 14,940 | 85 | |
13:48:55 | 14,940 | 22 | |
13:48:55 | 14,940 | 228 | |
13:48:49 | 14,920 | 1 | |
13:46:46 | 14,940 | 2 | |
13:46:39 | 14,960 | 11 | |
13:46:11 | 14,960 | 58 | |
13:46:11 | 14,960 | 364 | |
13:46:11 | 14,960 | 348 | |
13:45:50 | 14,960 | 24 | |
13:45:50 | 14,960 | 40 | |
13:44:04 | 14,940 | 1 | |
13:43:56 | 14,940 | 51 | |
13:43:56 | 14,940 | 372 | |
13:43:56 | 14,940 | 74 | |
13:43:07 | 14,940 | 217 | |
13:43:07 | 14,940 | 983 | |
13:42:37 | 14,940 | 304 | |
13:41:59 | 14,940 | 314 | |
13:41:55 | 14,940 | 106 | |
13:41:55 | 14,940 | 270 | |
13:41:55 | 14,940 | 23 | |
13:40:51 | 14,940 | 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
13:00
|
|
|
12:58
|
|
|
12:50
|
|
|
12:45
|
|
|
12:37
|
|
|
12:30
|
|
|
12:23
|
|
|
12:22
|
|
|
12:22
|
|
|
12:10
|
|
|
12:07
|
|
|
12:03
|
|
|
12:00
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:48
|
|
|
11:47
|
|
|
11:46
|
|
|
11:37
|
|
|
11:34
|
|
|
11:34
|
|
|
11:31
|
|
|
11:28
|
|
|
11:22
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:53
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:38
|
|
|
10:38
|
|
|
10:33
|
|
|
10:31
|
|
|
10:30
|
|
|
10:29
|
|
|
10:29
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|