AL-Ahsa Development Company Bearer Shs Aktie
| 9,05SAR | -0,04SAR | -0,44% |
WKN: 787926 / ISIN: SA0007879261
AL-Ahsa Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:44:00 | 9,040 | 120 | |
| 13:44:00 | 9,040 | 4 917 | |
| 13:44:00 | 9,050 | 266 | |
| 13:44:00 | 9,050 | 250 | |
| 13:44:00 | 9,050 | 1 | |
| 13:44:00 | 9,050 | 50 | |
| 13:44:00 | 9,050 | 29 | |
| 13:43:29 | 9,070 | 10 | |
| 13:40:09 | 9,060 | 20 | |
| 13:39:56 | 9,050 | 1 | |
| 13:36:39 | 9,060 | 8 | |
| 13:28:57 | 9,070 | 60 | |
| 13:28:57 | 9,070 | 5 750 | |
| 13:28:52 | 9,070 | 2 062 | |
| 13:23:10 | 9,070 | 500 | |
| 13:18:51 | 9,070 | 5 | |
| 13:14:37 | 9,080 | 500 | |
| 13:13:57 | 9,070 | 1 649 | |
| 13:13:57 | 9,070 | 1 984 | |
| 13:13:57 | 9,070 | 177 | |
| 13:13:55 | 9,050 | 5 | |
| 13:13:25 | 9,070 | 150 | |
| 13:13:25 | 9,070 | 119 | |
| 13:13:25 | 9,070 | 269 | |
| 13:12:05 | 9,070 | 350 | |
| 13:11:29 | 9,060 | 1 465 | |
| 13:11:29 | 9,060 | 1 | |
| 13:11:29 | 9,060 | 4 | |
| 13:11:29 | 9,070 | 3 188 | |
| 13:11:29 | 9,070 | 1 465 | |
| 13:11:22 | 9,090 | 231 | |
| 13:11:22 | 9,080 | 33 | |
| 13:11:22 | 9,080 | 1 465 | |
| 13:11:22 | 9,080 | 926 | |
| 13:11:22 | 9,090 | 417 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AL-Ahsa Development Company Bearer Shs
Weitere Meldungen
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|