Al Baha for Development & Investment Aktie
| 2,16SAR | -0,02SAR | -0,92% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:32 | 2,160 | 89 196 | |
| 14:19:32 | 2,160 | 10 804 | |
| 14:12:30 | 2,160 | 2 222 | |
| 14:12:08 | 2,160 | 30 | |
| 14:12:01 | 2,160 | 2 222 | |
| 14:10:08 | 2,160 | 924 | |
| 14:10:08 | 2,160 | 5 000 | |
| 14:10:08 | 2,160 | 5 860 | |
| 14:10:08 | 2,160 | 361 | |
| 14:10:08 | 2,160 | 3 652 | |
| 14:10:08 | 2,160 | 2 138 | |
| 14:10:08 | 2,160 | 333 | |
| 13:59:47 | 2,160 | 15 000 | |
| 13:59:33 | 2,160 | 2 103 | |
| 13:59:01 | 2,160 | 2 732 | |
| 13:58:49 | 2,170 | 8 394 | |
| 13:58:13 | 2,160 | 1 | |
| 13:57:11 | 2,170 | 4 | |
| 13:55:09 | 2,160 | 19 073 | |
| 13:55:01 | 2,160 | 1 | |
| 13:54:43 | 2,160 | 818 | |
| 13:52:27 | 2,160 | 20 | |
| 13:52:03 | 2,170 | 125 | |
| 13:52:03 | 2,170 | 100 | |
| 13:52:03 | 2,170 | 2 544 | |
| 13:51:14 | 2,170 | 459 | |
| 13:51:14 | 2,170 | 2 | |
| 13:51:11 | 2,160 | 1 | |
| 13:49:06 | 2,160 | 7 555 | |
| 13:49:06 | 2,160 | 7 555 | |
| 13:49:06 | 2,160 | 22 134 | |
| 13:49:06 | 2,160 | 49 999 | |
| 13:49:06 | 2,160 | 2 | |
| 13:49:06 | 2,160 | 3 000 | |
| 13:49:06 | 2,160 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|