Al Baha for Development & Investment Aktie
| 2,16SAR | -0,02SAR | -0,92% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:32 | 2,160 | 89 196 | |
| 14:19:32 | 2,160 | 10 804 | |
| 14:12:30 | 2,160 | 2 222 | |
| 14:12:08 | 2,160 | 30 | |
| 14:12:01 | 2,160 | 2 222 | |
| 14:10:08 | 2,160 | 924 | |
| 14:10:08 | 2,160 | 5 000 | |
| 14:10:08 | 2,160 | 5 860 | |
| 14:10:08 | 2,160 | 361 | |
| 14:10:08 | 2,160 | 3 652 | |
| 14:10:08 | 2,160 | 2 138 | |
| 14:10:08 | 2,160 | 333 | |
| 13:59:47 | 2,160 | 15 000 | |
| 13:59:33 | 2,160 | 2 103 | |
| 13:59:01 | 2,160 | 2 732 | |
| 13:58:49 | 2,170 | 8 394 | |
| 13:58:13 | 2,160 | 1 | |
| 13:57:11 | 2,170 | 4 | |
| 13:55:09 | 2,160 | 19 073 | |
| 13:55:01 | 2,160 | 1 | |
| 13:54:43 | 2,160 | 818 | |
| 13:52:27 | 2,160 | 20 | |
| 13:52:03 | 2,170 | 125 | |
| 13:52:03 | 2,170 | 100 | |
| 13:52:03 | 2,170 | 2 544 | |
| 13:51:14 | 2,170 | 459 | |
| 13:51:14 | 2,170 | 2 | |
| 13:51:11 | 2,160 | 1 | |
| 13:49:06 | 2,160 | 7 555 | |
| 13:49:06 | 2,160 | 7 555 | |
| 13:49:06 | 2,160 | 22 134 | |
| 13:49:06 | 2,160 | 49 999 | |
| 13:49:06 | 2,160 | 2 | |
| 13:49:06 | 2,160 | 3 000 | |
| 13:49:06 | 2,160 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
|
16:53
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|