Al Baha for Development & Investment Aktie
| 1,92SAR | -0,02SAR | -1,03% |
WKN: 787966 / ISIN: SA0007879667
Al Baha for Development & Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:03 | 1,920 | 1 547 | |
| 13:56:56 | 1,910 | 4 321 | |
| 13:56:56 | 1,920 | 8 453 | |
| 13:56:56 | 1,920 | 100 | |
| 13:56:56 | 1,920 | 7 047 | |
| 13:56:47 | 1,920 | 1 030 | |
| 13:56:31 | 1,920 | 172 | |
| 13:56:27 | 1,920 | 2 890 | |
| 13:56:27 | 1,920 | 1 000 | |
| 13:56:27 | 1,920 | 10 000 | |
| 13:56:27 | 1,920 | 1 000 | |
| 13:56:27 | 1,920 | 1 906 | |
| 13:56:27 | 1,920 | 8 204 | |
| 13:55:15 | 1,920 | 1 439 | |
| 13:55:09 | 1,920 | 5 505 | |
| 13:54:57 | 1,920 | 1 | |
| 13:54:39 | 1,920 | 1 000 | |
| 13:54:07 | 1,920 | 10 | |
| 13:53:58 | 1,920 | 4 | |
| 13:52:21 | 1,910 | 6 456 | |
| 13:50:58 | 1,910 | 1 047 | |
| 13:49:46 | 1,910 | 20 243 | |
| 13:49:46 | 1,910 | 4 000 | |
| 13:49:46 | 1,910 | 1 | |
| 13:49:46 | 1,910 | 148 | |
| 13:49:46 | 1,910 | 18 180 | |
| 13:47:49 | 1,920 | 1 | |
| 13:47:49 | 1,920 | 1 | |
| 13:47:49 | 1,920 | 46 835 | |
| 13:46:48 | 1,920 | 1 000 | |
| 13:46:39 | 1,930 | 20 | |
| 13:46:18 | 1,920 | 500 | |
| 13:46:12 | 1,920 | 1 906 | |
| 13:46:12 | 1,920 | 9 759 | |
| 13:46:09 | 1,920 | 2 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Baha for Development & Investment Co. Bearer Shs
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|