Alandsbanken Abp Vorz Aktie
| 41,60EUR | -0,10EUR | -0,24% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 41,600 | ||
| 16:29:34 | 41,600 | 1 | |
| 16:29:34 | 41,600 | 17 | |
| 16:29:34 | 41,600 | 10 | |
| 16:29:34 | 41,600 | 11 | |
| 16:29:34 | 41,600 | 7 | |
| 16:29:34 | 41,600 | 4 | |
| 16:29:34 | 41,600 | 3 | |
| 16:29:34 | 41,600 | 1 | |
| 16:29:34 | 41,600 | 9 | |
| 16:29:34 | 41,600 | 4 | |
| 16:29:34 | 41,600 | 8 | |
| 16:29:34 | 41,600 | 5 | |
| 16:29:34 | 41,600 | 5 | |
| 16:29:34 | 41,600 | 10 | |
| 16:29:34 | 41,600 | 2 | |
| 16:29:34 | 41,600 | 3 | |
| 16:23:53 | 41,400 | 5 | |
| 16:23:00 | 41,600 | 32 | |
| 16:12:32 | 41,500 | 3 | |
| 16:12:32 | 41,500 | 12 | |
| 16:12:32 | 41,500 | 61 | |
| 16:07:25 | 41,600 | 5 | |
| 15:59:00 | 41,500 | 5 | |
| 15:54:00 | 41,500 | 9 | |
| 15:42:29 | 41,600 | 24 | |
| 15:42:29 | 41,600 | 75 | |
| 15:39:56 | 41,500 | 30 | |
| 15:39:56 | 41,500 | 19 | |
| 15:39:56 | 41,500 | 76 | |
| 15:39:56 | 41,500 | 8 | |
| 15:35:10 | 41,650 | 2 | |
| 15:27:31 | 41,600 | 36 | |
| 15:27:31 | 41,600 | 5 | |
| 15:27:31 | 41,600 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|