Alandsbanken Abp Vorz Aktie
| 41,60EUR | -0,10EUR | -0,24% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:34 | 41,400 | 238 | |
| 14:53:34 | 41,400 | 12 | |
| 14:51:32 | 41,400 | 6 | |
| 14:51:32 | 41,300 | 39 | |
| 14:51:32 | 41,300 | 71 | |
| 14:51:32 | 41,300 | 13 | |
| 14:51:32 | 41,300 | 46 | |
| 14:38:26 | 41,200 | 4 | |
| 14:27:36 | 41,300 | 7 | |
| 14:27:36 | 41,200 | 8 | |
| 14:27:36 | 41,200 | 35 | |
| 14:22:13 | 41,200 | 6 | |
| 14:22:13 | 41,200 | 23 | |
| 14:22:13 | 41,200 | 8 | |
| 14:22:13 | 41,200 | 30 | |
| 14:22:13 | 41,200 | 1 | |
| 14:22:13 | 41,200 | 120 | |
| 14:22:13 | 41,200 | 2 | |
| 14:22:13 | 41,200 | 77 | |
| 14:22:13 | 41,200 | 10 | |
| 14:22:13 | 41,200 | 10 | |
| 14:22:13 | 41,200 | 1 | |
| 14:04:35 | 41,300 | 44 | |
| 14:04:06 | 41,300 | 1 | |
| 13:38:57 | 41,400 | 1 | |
| 13:35:19 | 41,300 | 2 | |
| 13:26:49 | 41,300 | 16 | |
| 13:26:49 | 41,300 | 23 | |
| 13:26:49 | 41,300 | 1 | |
| 13:26:23 | 41,300 | 2 | |
| 13:25:51 | 41,300 | 2 | |
| 13:25:51 | 41,300 | 1 | |
| 13:04:06 | 41,200 | 5 | |
| 12:53:25 | 41,300 | 100 | |
| 12:27:18 | 41,300 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|