Alandsbanken Abp Vorz Aktie
| 41,60EUR | 0,00EUR | 0,00% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 41,600 | ||
| 16:29:34 | 41,600 | 1 | |
| 16:29:34 | 41,600 | 17 | |
| 16:29:34 | 41,600 | 10 | |
| 16:29:34 | 41,600 | 11 | |
| 16:29:34 | 41,600 | 7 | |
| 16:29:34 | 41,600 | 4 | |
| 16:29:34 | 41,600 | 3 | |
| 16:29:34 | 41,600 | 1 | |
| 16:29:34 | 41,600 | 9 | |
| 16:29:34 | 41,600 | 4 | |
| 16:29:34 | 41,600 | 8 | |
| 16:29:34 | 41,600 | 5 | |
| 16:29:34 | 41,600 | 5 | |
| 16:29:34 | 41,600 | 10 | |
| 16:29:34 | 41,600 | 2 | |
| 16:29:34 | 41,600 | 3 | |
| 16:23:53 | 41,400 | 5 | |
| 16:23:00 | 41,600 | 32 | |
| 16:12:32 | 41,500 | 3 | |
| 16:12:32 | 41,500 | 12 | |
| 16:12:32 | 41,500 | 61 | |
| 16:07:25 | 41,600 | 5 | |
| 15:59:00 | 41,500 | 5 | |
| 15:54:00 | 41,500 | 9 | |
| 15:42:29 | 41,600 | 24 | |
| 15:42:29 | 41,600 | 75 | |
| 15:39:56 | 41,500 | 30 | |
| 15:39:56 | 41,500 | 19 | |
| 15:39:56 | 41,500 | 76 | |
| 15:39:56 | 41,500 | 8 | |
| 15:35:10 | 41,650 | 2 | |
| 15:27:31 | 41,600 | 36 | |
| 15:27:31 | 41,600 | 5 | |
| 15:27:31 | 41,600 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
22:54
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|