Alandsbanken Abp Vorz Aktie
| 41,00EUR | -0,10EUR | -0,24% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 41,000 | ||
| 16:29:51 | 41,000 | 9 | |
| 16:29:51 | 41,000 | 6 | |
| 16:29:51 | 41,000 | 4 | |
| 16:29:51 | 41,000 | 1 | |
| 16:29:51 | 41,000 | 10 | |
| 16:29:51 | 41,000 | 2 | |
| 16:29:51 | 41,000 | 3 | |
| 16:29:51 | 41,000 | 5 | |
| 16:29:51 | 41,000 | 2 | |
| 16:29:51 | 41,000 | 10 | |
| 16:29:51 | 41,000 | 4 | |
| 16:29:51 | 41,000 | 3 | |
| 16:24:33 | 41,000 | 6 | |
| 16:24:33 | 41,000 | 2 | |
| 16:24:31 | 41,000 | 8 | |
| 16:23:34 | 41,000 | 6 | |
| 16:23:12 | 41,000 | 2 | |
| 16:23:12 | 41,000 | 8 | |
| 16:23:04 | 41,000 | 8 | |
| 16:21:56 | 41,000 | 8 | |
| 16:21:42 | 41,000 | 3 | |
| 16:21:42 | 41,000 | 6 | |
| 16:18:56 | 41,200 | 18 | |
| 16:18:56 | 41,100 | 12 | |
| 16:18:56 | 41,100 | 16 | |
| 16:18:56 | 41,100 | 7 | |
| 16:18:17 | 41,100 | 5 | |
| 16:18:17 | 41,100 | 5 | |
| 16:10:26 | 41,100 | 10 | |
| 16:03:28 | 41,100 | 5 | |
| 16:03:28 | 41,100 | 5 | |
| 15:59:35 | 41,100 | 5 | |
| 15:59:35 | 41,100 | 10 | |
| 15:52:22 | 41,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|