Alandsbanken Abp Vorz Aktie
| 41,10EUR | 0,30EUR | 0,74% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 41,000 | ||
| 16:29:51 | 41,000 | 9 | |
| 16:29:51 | 41,000 | 6 | |
| 16:29:51 | 41,000 | 4 | |
| 16:29:51 | 41,000 | 1 | |
| 16:29:51 | 41,000 | 10 | |
| 16:29:51 | 41,000 | 2 | |
| 16:29:51 | 41,000 | 3 | |
| 16:29:51 | 41,000 | 5 | |
| 16:29:51 | 41,000 | 2 | |
| 16:29:51 | 41,000 | 10 | |
| 16:29:51 | 41,000 | 4 | |
| 16:29:51 | 41,000 | 3 | |
| 16:24:33 | 41,000 | 6 | |
| 16:24:33 | 41,000 | 2 | |
| 16:24:31 | 41,000 | 8 | |
| 16:23:34 | 41,000 | 6 | |
| 16:23:12 | 41,000 | 2 | |
| 16:23:12 | 41,000 | 8 | |
| 16:23:04 | 41,000 | 8 | |
| 16:21:56 | 41,000 | 8 | |
| 16:21:42 | 41,000 | 3 | |
| 16:21:42 | 41,000 | 6 | |
| 16:18:56 | 41,200 | 18 | |
| 16:18:56 | 41,100 | 12 | |
| 16:18:56 | 41,100 | 16 | |
| 16:18:56 | 41,100 | 7 | |
| 16:18:17 | 41,100 | 5 | |
| 16:18:17 | 41,100 | 5 | |
| 16:10:26 | 41,100 | 10 | |
| 16:03:28 | 41,100 | 5 | |
| 16:03:28 | 41,100 | 5 | |
| 15:59:35 | 41,100 | 5 | |
| 15:59:35 | 41,100 | 10 | |
| 15:52:22 | 41,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:42
|
|