Alandsbanken Abp Vorz Aktie
| 41,10EUR | 0,30EUR | 0,74% |
WKN: 877499 / ISIN: FI0009001127
Alandsbanken Abp Vorz Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 41,000 | ||
| 16:29:51 | 41,000 | 9 | |
| 16:29:51 | 41,000 | 6 | |
| 16:29:51 | 41,000 | 4 | |
| 16:29:51 | 41,000 | 1 | |
| 16:29:51 | 41,000 | 10 | |
| 16:29:51 | 41,000 | 2 | |
| 16:29:51 | 41,000 | 3 | |
| 16:29:51 | 41,000 | 5 | |
| 16:29:51 | 41,000 | 2 | |
| 16:29:51 | 41,000 | 10 | |
| 16:29:51 | 41,000 | 4 | |
| 16:29:51 | 41,000 | 3 | |
| 16:24:33 | 41,000 | 6 | |
| 16:24:33 | 41,000 | 2 | |
| 16:24:31 | 41,000 | 8 | |
| 16:23:34 | 41,000 | 6 | |
| 16:23:12 | 41,000 | 2 | |
| 16:23:12 | 41,000 | 8 | |
| 16:23:04 | 41,000 | 8 | |
| 16:21:56 | 41,000 | 8 | |
| 16:21:42 | 41,000 | 3 | |
| 16:21:42 | 41,000 | 6 | |
| 16:18:56 | 41,200 | 18 | |
| 16:18:56 | 41,100 | 12 | |
| 16:18:56 | 41,100 | 16 | |
| 16:18:56 | 41,100 | 7 | |
| 16:18:17 | 41,100 | 5 | |
| 16:18:17 | 41,100 | 5 | |
| 16:10:26 | 41,100 | 10 | |
| 16:03:28 | 41,100 | 5 | |
| 16:03:28 | 41,100 | 5 | |
| 15:59:35 | 41,100 | 5 | |
| 15:59:35 | 41,100 | 10 | |
| 15:52:22 | 41,100 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandsbanken Abp Vorz.Akt.-B-
Weitere Meldungen
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|