Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,05SAR | -0,17SAR | -1,39% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:24 | 12,090 | 10 | |
| 11:55:24 | 12,090 | 125 | |
| 11:55:24 | 12,090 | 65 | |
| 11:53:38 | 12,100 | 100 | |
| 11:52:43 | 12,120 | 154 | |
| 11:52:43 | 12,120 | 159 | |
| 11:52:43 | 12,120 | 528 | |
| 11:52:08 | 12,120 | 27 | |
| 11:52:02 | 12,120 | 100 | |
| 11:49:56 | 12,120 | 832 | |
| 11:49:16 | 12,120 | 100 | |
| 11:47:21 | 12,110 | 55 | |
| 11:44:39 | 12,120 | 68 | |
| 11:44:39 | 12,120 | 2 | |
| 11:42:18 | 12,110 | 1 | |
| 11:42:18 | 12,110 | 48 | |
| 11:42:06 | 12,110 | 71 | |
| 11:38:23 | 12,080 | 91 | |
| 11:38:23 | 12,090 | 34 | |
| 11:32:34 | 12,110 | 47 | |
| 11:32:34 | 12,110 | 3 | |
| 11:31:23 | 12,100 | 1 | |
| 11:31:23 | 12,100 | 308 | |
| 11:31:23 | 12,090 | 1 | |
| 11:31:23 | 12,090 | 15 | |
| 11:30:57 | 12,090 | 40 | |
| 11:27:23 | 12,130 | 1 | |
| 11:27:23 | 12,130 | 39 | |
| 11:25:42 | 12,160 | 72 | |
| 11:25:16 | 12,160 | 55 | |
| 11:21:08 | 12,160 | 26 | |
| 11:21:08 | 12,160 | 1 | |
| 11:17:21 | 12,150 | 32 | |
| 11:17:21 | 12,150 | 1 | |
| 11:17:21 | 12,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
13:27
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:29
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|