Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 10,78SAR | 0,13SAR | 1,22% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:21 | 10,780 | 369 | |
| 14:10:21 | 10,780 | 3 | |
| 14:10:21 | 10,780 | 7 | |
| 14:10:21 | 10,780 | 2 | |
| 14:10:21 | 10,780 | 53 | |
| 14:10:21 | 10,780 | 2 | |
| 14:10:21 | 10,780 | 10 | |
| 13:59:57 | 10,850 | 1 | |
| 13:59:57 | 10,840 | 59 | |
| 13:59:18 | 10,840 | 13 | |
| 13:59:17 | 10,780 | 74 | |
| 13:59:14 | 10,790 | 62 | |
| 13:59:10 | 10,780 | 331 | |
| 13:59:07 | 10,790 | 148 | |
| 13:59:02 | 10,800 | 213 | |
| 13:59:02 | 10,780 | 4 689 | |
| 13:57:32 | 10,800 | 80 | |
| 13:57:25 | 10,790 | 215 | |
| 13:57:25 | 10,790 | 60 | |
| 13:57:02 | 10,830 | 8 | |
| 13:55:58 | 10,800 | 391 | |
| 13:55:58 | 10,800 | 23 | |
| 13:55:58 | 10,800 | 118 | |
| 13:55:58 | 10,800 | 3 | |
| 13:54:49 | 10,840 | 60 | |
| 13:54:43 | 10,810 | 81 | |
| 13:54:23 | 10,850 | 13 | |
| 13:54:13 | 10,810 | 440 | |
| 13:54:13 | 10,810 | 40 | |
| 13:54:13 | 10,810 | 1 | |
| 13:53:34 | 10,850 | 26 | |
| 13:53:07 | 10,860 | 3 | |
| 13:53:03 | 10,840 | 97 | |
| 13:53:03 | 10,850 | 11 | |
| 13:53:03 | 10,850 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
15:36
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|