Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 10,63SAR | -0,17SAR | -1,57% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:10:55 | 10,630 | 50 | |
| 14:10:31 | 10,630 | 1 | |
| 14:10:31 | 10,630 | 1 | |
| 14:10:31 | 10,630 | 19 | |
| 14:10:31 | 10,630 | 1 | |
| 14:10:31 | 10,630 | 21 | |
| 14:10:31 | 10,630 | 50 | |
| 14:10:31 | 10,630 | 100 | |
| 14:10:31 | 10,630 | 63 | |
| 13:59:59 | 10,680 | 3 | |
| 13:58:10 | 10,630 | 6 | |
| 13:58:05 | 10,640 | 28 | |
| 13:58:05 | 10,640 | 38 | |
| 13:57:57 | 10,630 | 60 | |
| 13:57:53 | 10,630 | 39 | |
| 13:57:53 | 10,630 | 28 | |
| 13:57:32 | 10,640 | 7 | |
| 13:57:32 | 10,680 | 1 | |
| 13:57:32 | 10,680 | 247 | |
| 13:57:32 | 10,680 | 948 | |
| 13:57:32 | 10,680 | 17 | |
| 13:57:32 | 10,640 | 35 | |
| 13:56:58 | 10,680 | 55 | |
| 13:53:44 | 10,680 | 10 | |
| 13:51:18 | 10,620 | 70 | |
| 13:51:18 | 10,620 | 4 | |
| 13:51:18 | 10,630 | 27 | |
| 13:51:18 | 10,660 | 9 | |
| 13:45:40 | 10,690 | 1 | |
| 13:45:33 | 10,660 | 400 | |
| 13:45:27 | 10,660 | 91 | |
| 13:45:27 | 10,660 | 50 | |
| 13:45:27 | 10,660 | 16 | |
| 13:44:04 | 10,690 | 3 | |
| 13:43:59 | 10,680 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
20:20
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|