Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,00SAR | -0,05SAR | -0,41% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:03 | 12,000 | 7 | |
| 13:10:42 | 12,000 | 10 | |
| 13:10:42 | 12,000 | 5 | |
| 13:10:42 | 12,000 | 35 | |
| 13:10:42 | 12,000 | 88 | |
| 13:10:42 | 12,000 | 1 | |
| 13:10:42 | 12,000 | 1 | |
| 13:10:42 | 12,000 | 60 | |
| 13:10:42 | 12,000 | 1 | |
| 13:10:42 | 12,000 | 73 | |
| 13:10:42 | 12,000 | 16 | |
| 13:10:42 | 12,000 | 5 | |
| 13:00:14 | 12,000 | 131 | |
| 12:59:38 | 12,000 | 10 | |
| 12:57:43 | 12,010 | 12 | |
| 12:57:43 | 12,010 | 119 | |
| 12:57:43 | 12,010 | 8 | |
| 12:57:43 | 12,010 | 22 | |
| 12:57:43 | 12,000 | 45 | |
| 12:57:33 | 12,000 | 247 | |
| 12:57:32 | 12,000 | 236 | |
| 12:57:30 | 12,000 | 67 | |
| 12:57:29 | 12,010 | 1 | |
| 12:55:59 | 12,000 | 13 | |
| 12:54:53 | 12,010 | 64 | |
| 12:54:52 | 12,030 | 227 | |
| 12:54:52 | 12,030 | 25 | |
| 12:54:52 | 12,030 | 340 | |
| 12:54:18 | 12,000 | 238 | |
| 12:54:17 | 12,000 | 9 | |
| 12:54:17 | 12,000 | 17 | |
| 12:50:13 | 12,010 | 64 | |
| 12:49:23 | 12,010 | 69 | |
| 12:48:39 | 12,000 | 313 | |
| 12:48:39 | 12,010 | 687 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
23:43
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|