Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 10,78SAR | 0,13SAR | 1,22% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:32 | 10,800 | 80 | |
| 13:57:25 | 10,790 | 215 | |
| 13:57:25 | 10,790 | 60 | |
| 13:57:02 | 10,830 | 8 | |
| 13:55:58 | 10,800 | 391 | |
| 13:55:58 | 10,800 | 23 | |
| 13:55:58 | 10,800 | 118 | |
| 13:55:58 | 10,800 | 3 | |
| 13:54:49 | 10,840 | 60 | |
| 13:54:43 | 10,810 | 81 | |
| 13:54:23 | 10,850 | 13 | |
| 13:54:13 | 10,810 | 440 | |
| 13:54:13 | 10,810 | 40 | |
| 13:54:13 | 10,810 | 1 | |
| 13:53:34 | 10,850 | 26 | |
| 13:53:07 | 10,860 | 3 | |
| 13:53:03 | 10,840 | 97 | |
| 13:53:03 | 10,850 | 11 | |
| 13:53:03 | 10,850 | 55 | |
| 13:52:56 | 10,850 | 11 | |
| 13:52:50 | 10,870 | 11 | |
| 13:52:46 | 10,850 | 11 | |
| 13:52:46 | 10,850 | 89 | |
| 13:52:43 | 10,850 | 256 | |
| 13:52:43 | 10,850 | 1 | |
| 13:52:43 | 10,840 | 79 | |
| 13:52:42 | 10,820 | 2 909 | |
| 13:52:37 | 10,840 | 121 | |
| 13:52:37 | 10,840 | 151 | |
| 13:52:37 | 10,820 | 394 | |
| 13:52:37 | 10,820 | 2 312 | |
| 13:52:37 | 10,820 | 10 | |
| 13:52:37 | 10,820 | 2 400 | |
| 13:52:37 | 10,810 | 576 | |
| 13:52:37 | 10,810 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
14:48
|
|
|
|
14:36
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|