Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 10,83SAR | -0,07SAR | -0,64% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:16 | 10,830 | 2 | |
| 14:12:59 | 10,830 | 2 373 | |
| 14:12:10 | 10,830 | 2 000 | |
| 14:10:23 | 10,830 | 900 | |
| 14:10:23 | 10,830 | 222 | |
| 14:10:23 | 10,830 | 22 | |
| 14:10:23 | 10,830 | 244 | |
| 14:10:23 | 10,830 | 165 | |
| 14:10:23 | 10,830 | 111 | |
| 14:10:23 | 10,830 | 4 | |
| 13:59:58 | 10,840 | 1 008 | |
| 13:59:57 | 10,830 | 5 | |
| 13:59:50 | 10,840 | 66 | |
| 13:59:37 | 10,830 | 3 | |
| 13:59:21 | 10,830 | 5 | |
| 13:59:13 | 10,840 | 100 | |
| 13:59:13 | 10,840 | 450 | |
| 13:59:13 | 10,840 | 50 | |
| 13:58:56 | 10,840 | 5 | |
| 13:58:36 | 10,870 | 2 | |
| 13:57:20 | 10,870 | 20 | |
| 13:54:57 | 10,880 | 1 | |
| 13:54:55 | 10,880 | 1 | |
| 13:54:52 | 10,880 | 1 | |
| 13:54:36 | 10,860 | 248 | |
| 13:54:36 | 10,860 | 5 537 | |
| 13:54:36 | 10,860 | 314 | |
| 13:54:20 | 10,880 | 600 | |
| 13:54:20 | 10,880 | 1 | |
| 13:52:58 | 10,890 | 1 | |
| 13:52:58 | 10,900 | 460 | |
| 13:52:58 | 10,900 | 666 | |
| 13:51:54 | 10,900 | 334 | |
| 13:51:54 | 10,900 | 17 | |
| 13:51:45 | 10,900 | 1 097 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|