Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 10,72SAR | -0,16SAR | -1,47% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:54:59 | 10,710 | 50 | |
| 10:54:59 | 10,710 | 224 | |
| 10:54:59 | 10,710 | 5 | |
| 10:54:59 | 10,710 | 1 | |
| 10:47:53 | 10,700 | 1 282 | |
| 10:47:53 | 10,700 | 310 | |
| 10:47:53 | 10,700 | 207 | |
| 10:47:53 | 10,700 | 720 | |
| 10:47:03 | 10,700 | 313 | |
| 10:47:03 | 10,700 | 4 | |
| 10:47:03 | 10,690 | 1 | |
| 10:46:36 | 10,680 | 4 | |
| 10:46:36 | 10,680 | 377 | |
| 10:45:50 | 10,680 | 406 | |
| 10:45:50 | 10,680 | 173 | |
| 10:45:48 | 10,670 | 1 | |
| 10:44:15 | 10,670 | 5 | |
| 10:44:15 | 10,670 | 1 705 | |
| 10:42:18 | 10,670 | 50 | |
| 10:42:18 | 10,670 | 5 | |
| 10:42:18 | 10,670 | 1 | |
| 10:38:51 | 10,660 | 1 | |
| 10:32:04 | 10,650 | 1 | |
| 10:31:40 | 10,670 | 239 | |
| 10:31:40 | 10,680 | 1 998 | |
| 10:31:40 | 10,680 | 2 | |
| 10:30:58 | 10,680 | 5 | |
| 10:30:58 | 10,680 | 1 | |
| 10:30:50 | 10,670 | 1 | |
| 10:29:41 | 10,680 | 20 | |
| 10:29:41 | 10,680 | 500 | |
| 10:29:41 | 10,700 | 328 | |
| 10:29:41 | 10,700 | 5 | |
| 10:24:52 | 10,730 | 1 | |
| 10:24:44 | 10,730 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
11:59
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|