Artelo Biosciences Aktie
| 2,57USD | 0,03USD | 1,18% |
WKN DE: A41ZXX / ISIN: US04301G7060
Artelo Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:12 | 2,550 | 99 | |
| 19:33:12 | 2,550 | 301 | |
| 19:33:12 | 2,550 | 42 | |
| 19:22:15 | 2,550 | 3 | |
| 18:42:14 | 2,550 | 100 | |
| 18:42:14 | 2,550 | 100 | |
| 18:42:14 | 2,540 | 100 | |
| 17:37:50 | 2,560 | 61 | |
| 17:37:45 | 2,570 | 100 | |
| 17:35:54 | 2,580 | 5 | |
| 17:26:17 | 2,590 | 9 | |
| 17:26:17 | 2,590 | 100 | |
| 17:00:35 | 2,590 | 25 | |
| 16:58:34 | 2,590 | 10 | |
| 16:43:51 | 2,600 | 52 | |
| 16:43:51 | 2,600 | 52 | |
| 16:43:51 | 2,600 | 10 | |
| 16:43:51 | 2,610 | 93 | |
| 16:43:51 | 2,610 | 100 | |
| 16:43:51 | 2,610 | 100 | |
| 16:43:51 | 2,600 | 43 | |
| 16:43:51 | 2,600 | 94 | |
| 16:43:51 | 2,600 | 100 | |
| 16:43:51 | 2,600 | 11 | |
| 16:43:51 | 2,600 | 100 | |
| 16:43:51 | 2,590 | 100 | |
| 16:43:51 | 2,590 | 100 | |
| 16:43:51 | 2,590 | 1 | |
| 16:43:51 | 2,600 | 100 | |
| 16:43:51 | 2,610 | 100 | |
| 16:15:52 | 2,620 | 20 | |
| 16:12:17 | 2,620 | 40 | |
| 16:11:08 | 2,600 | 100 | |
| 16:11:08 | 2,600 | 5 | |
| 16:11:08 | 2,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artelo Biosciences Inc Registered Shs
Weitere Meldungen
|
20:52
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|