Artelo Biosciences Aktie
| 2,47USD | -0,07USD | -2,76% |
WKN DE: A41ZXX / ISIN: US04301G7060
Artelo Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:58 | 2,440 | 6 | |
| 21:56:58 | 2,440 | 4 | |
| 21:56:01 | 2,420 | 10 | |
| 21:55:37 | 2,420 | 10 | |
| 21:55:15 | 2,420 | 3 | |
| 21:55:14 | 2,420 | 5 | |
| 21:55:14 | 2,420 | 7 | |
| 21:55:14 | 2,430 | 36 | |
| 21:55:14 | 2,430 | 6 | |
| 21:55:14 | 2,430 | 4 | |
| 21:55:03 | 2,440 | 29 | |
| 21:55:03 | 2,450 | 333 | |
| 21:55:03 | 2,450 | 252 | |
| 21:55:02 | 2,460 | 21 | |
| 21:55:02 | 2,460 | 10 | |
| 21:55:02 | 2,460 | 20 | |
| 21:55:01 | 2,470 | 3 | |
| 21:44:12 | 2,480 | 100 | |
| 21:43:20 | 2,480 | 100 | |
| 21:43:07 | 2,500 | 100 | |
| 21:43:07 | 2,500 | 20 | |
| 21:43:07 | 2,500 | 111 | |
| 21:43:07 | 2,500 | 89 | |
| 21:43:07 | 2,500 | 10 | |
| 21:43:07 | 2,500 | 20 | |
| 21:43:07 | 2,500 | 100 | |
| 21:43:07 | 2,500 | 1 | |
| 21:43:07 | 2,500 | 100 | |
| 21:43:07 | 2,500 | 10 | |
| 21:43:07 | 2,510 | 200 | |
| 21:42:50 | 2,510 | 1 | |
| 21:42:50 | 2,510 | 2 | |
| 21:42:49 | 2,510 | 3 | |
| 21:42:47 | 2,510 | 6 | |
| 21:42:46 | 2,510 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artelo Biosciences Inc Registered Shs
Weitere Meldungen
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|