Azimut Aktie
| 34,73EUR | -0,14EUR | -0,40% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:12 | 34,730 | ||
| 18:01:22 | 34,740 | ||
| 17:46:15 | 34,690 | ||
| 17:16:34 | 34,780 | ||
| 17:01:46 | 34,640 | ||
| 16:46:26 | 34,610 | ||
| 16:31:32 | 34,580 | ||
| 16:16:32 | 34,530 | ||
| 15:46:49 | 34,520 | ||
| 15:31:23 | 34,600 | ||
| 15:16:26 | 34,600 | ||
| 15:01:31 | 34,690 | ||
| 14:46:24 | 34,730 | ||
| 14:31:25 | 34,710 | ||
| 14:16:27 | 34,720 | ||
| 14:01:33 | 34,700 | ||
| 13:46:21 | 34,690 | ||
| 13:31:15 | 34,630 | ||
| 13:16:28 | 34,590 | ||
| 13:01:37 | 34,650 | ||
| 12:46:14 | 34,680 | ||
| 12:31:15 | 34,690 | ||
| 12:16:27 | 34,690 | ||
| 12:01:28 | 34,740 | ||
| 11:46:21 | 34,690 | ||
| 11:31:22 | 34,670 | ||
| 11:16:21 | 34,670 | ||
| 11:01:20 | 34,570 | ||
| 10:46:18 | 34,620 | ||
| 10:31:15 | 34,580 | ||
| 10:16:14 | 34,560 | ||
| 10:01:16 | 34,660 | ||
| 09:46:08 | 34,570 | ||
| 09:31:13 | 34,690 | ||
| 09:14:13 | 34,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
18:15
|
|
|
|
18:05
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|