Azimut Aktie
| 38,96EUR | -0,32EUR | -0,81% |
WKN: A0B6Q3 / ISIN: IT0003261697
Azimut Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:07 | 38,780 | ||
| 21:03:55 | 38,780 | ||
| 20:48:16 | 38,780 | ||
| 20:32:48 | 38,780 | ||
| 20:18:02 | 38,780 | ||
| 20:03:10 | 38,770 | ||
| 19:48:17 | 38,770 | ||
| 19:33:38 | 38,790 | ||
| 19:18:20 | 38,790 | ||
| 19:03:50 | 38,790 | ||
| 18:48:13 | 38,790 | ||
| 18:35:02 | 38,770 | ||
| 18:18:36 | 38,770 | ||
| 18:04:53 | 38,770 | ||
| 17:49:14 | 38,720 | ||
| 17:33:28 | 38,790 | ||
| 17:19:16 | 38,870 | ||
| 17:04:33 | 38,760 | ||
| 16:50:48 | 38,710 | ||
| 16:31:55 | 38,670 | ||
| 16:16:51 | 38,770 | ||
| 15:33:09 | 38,930 | ||
| 15:18:21 | 38,920 | ||
| 15:02:06 | 38,960 | ||
| 14:47:22 | 38,910 | ||
| 14:33:20 | 38,920 | ||
| 14:18:25 | 38,950 | ||
| 13:48:05 | 38,950 | ||
| 13:32:04 | 38,940 | ||
| 13:18:18 | 38,900 | ||
| 13:04:12 | 38,860 | ||
| 12:49:39 | 38,790 | ||
| 12:46:40 | 38,790 | ||
| 12:32:04 | 38,790 | ||
| 12:17:01 | 38,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Azimut Holding S.p.A.
Analysen zu Azimut Holding S.p.A.
Weitere Meldungen
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|