Azimut Exploration Aktie
| 0,92CAD | 0,03CAD | 3,37% |
WKN DE: A0KEU1 / ISIN: CA3019501012
Azimut Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:13 | 0,920 | 1 500 | |
| 21:54:13 | 0,920 | 1 000 | |
| 21:53:38 | 0,920 | 3 000 | |
| 21:52:28 | 0,910 | 1 500 | |
| 21:52:24 | 0,900 | 1 500 | |
| 21:52:20 | 0,890 | 3 000 | |
| 21:22:29 | 0,880 | 2 500 | |
| 21:22:29 | 0,880 | 2 000 | |
| 20:33:58 | 0,880 | 500 | |
| 20:02:48 | 0,880 | 500 | |
| 20:02:46 | 0,880 | 500 | |
| 17:36:16 | 0,880 | 500 | |
| 17:16:10 | 0,890 | 500 | |
| 17:10:49 | 0,880 | 3 500 | |
| 17:10:49 | 0,880 | 1 500 | |
| 17:09:45 | 0,880 | 5 000 | |
| 16:54:06 | 0,870 | 6 000 | |
| 16:54:06 | 0,870 | 1 500 | |
| 16:54:06 | 0,870 | 500 | |
| 16:51:55 | 0,870 | 5 000 | |
| 16:51:55 | 0,870 | 2 000 | |
| 16:51:55 | 0,870 | 1 000 | |
| 16:51:55 | 0,870 | 1 500 | |
| 16:31:59 | 0,870 | 100 | |
| 15:33:00 | 0,870 | 5 500 | |
| 15:33:00 | 0,870 | 9 000 | |
| 15:32:43 | 0,880 | 10 000 | |
| 15:32:43 | 0,880 | 1 500 | |
| 15:32:43 | 0,880 | 9 000 | |
| 15:32:43 | 0,890 | 1 000 | |
| 15:30:09 | 0,880 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Azimut Exploration IncShs
Weitere Meldungen
|
23:04
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|