BiomX Aktie
| 0,27USD | 0,00USD | -0,83% |
WKN DE: A41V7A / ISIN: US09090D5095
BiomX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:00 | 0,267 | 632 | |
| 15:30:00 | 0,273 | 100 | |
| 15:30:00 | 0,275 | 370 | |
| 15:30:00 | 0,275 | 10 | |
| 15:30:00 | 0,275 | 100 | |
| 15:30:00 | 0,278 | 5 558 | |
| 15:30:00 | 0,278 | 89 | |
| 15:30:00 | 0,278 | 1 | |
| 15:30:00 | 0,278 | 2 | |
| 15:30:00 | 0,278 | 14 928 | |
| 15:30:00 | 0,278 | 100 | |
| 15:30:00 | 0,278 | 52 | |
| 15:30:00 | 0,278 | 31 | |
| 15:30:00 | 0,278 | 500 | |
| 15:30:00 | 0,278 | 1 | |
| 15:30:00 | 0,278 | 1 | |
| 15:30:00 | 0,278 | 100 | |
| 15:30:00 | 0,278 | 7 | |
| 15:30:00 | 0,278 | 1 | |
| 15:30:00 | 0,278 | 50 | |
| 15:30:00 | 0,278 | 10 | |
| 15:30:00 | 0,276 | 100 | |
| 15:30:00 | 0,278 | 45 054 | |
| 15:30:00 | 0,278 | 45 054 | |
| 14:55:59 | 0,265 | 6 | |
| 14:33:10 | 0,266 | 250 | |
| 14:23:46 | 0,272 | 100 | |
| 14:11:27 | 0,274 | 100 | |
| 13:45:57 | 0,273 | 1 | |
| 13:16:43 | 0,281 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BiomX Inc Registered Shs
Weitere Meldungen
|
12:14
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:21
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:53
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|