BiomX Aktie
| 0,27USD | -0,01USD | -1,99% |
WKN DE: A41V7A / ISIN: US09090D5095
BiomX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:40 | 0,270 | 100 | |
| 16:30:40 | 0,270 | 100 | |
| 16:29:51 | 0,277 | 300 | |
| 16:28:54 | 0,278 | 100 | |
| 16:28:16 | 0,278 | 2 000 | |
| 16:27:55 | 0,279 | 24 | |
| 16:27:42 | 0,276 | 100 | |
| 16:27:40 | 0,274 | 100 | |
| 16:26:53 | 0,271 | 100 | |
| 16:23:06 | 0,266 | 100 | |
| 16:22:32 | 0,266 | 100 | |
| 16:22:24 | 0,265 | 100 | |
| 16:20:37 | 0,267 | 100 | |
| 16:18:31 | 0,268 | 100 | |
| 16:15:01 | 0,261 | 100 | |
| 16:13:56 | 0,261 | 100 | |
| 16:13:12 | 0,263 | 100 | |
| 16:12:34 | 0,258 | 100 | |
| 16:10:33 | 0,257 | 100 | |
| 16:09:32 | 0,256 | 100 | |
| 16:04:28 | 0,261 | 100 | |
| 16:04:28 | 0,261 | 100 | |
| 16:04:27 | 0,263 | 100 | |
| 16:00:54 | 0,263 | 81 | |
| 16:00:37 | 0,262 | 100 | |
| 16:00:37 | 0,262 | 100 | |
| 15:57:15 | 0,263 | 100 | |
| 15:55:08 | 0,265 | 100 | |
| 15:54:53 | 0,264 | 1 | |
| 15:51:19 | 0,266 | 100 | |
| 15:51:13 | 0,267 | 100 | |
| 15:49:34 | 0,267 | 100 | |
| 15:47:54 | 0,265 | 100 | |
| 15:43:39 | 0,262 | 100 | |
| 15:41:42 | 0,262 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BiomX Inc Registered Shs
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:22
|
|