BiomX Aktie
| 0,27USD | -0,01USD | -3,34% |
WKN DE: A41V7A / ISIN: US09090D5095
BiomX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:34 | 0,267 | 100 | |
| 15:47:54 | 0,265 | 100 | |
| 15:43:39 | 0,262 | 100 | |
| 15:41:42 | 0,262 | 100 | |
| 15:41:35 | 0,262 | 200 | |
| 15:41:14 | 0,264 | 100 | |
| 15:40:35 | 0,265 | 100 | |
| 15:40:35 | 0,265 | 100 | |
| 15:40:35 | 0,265 | 100 | |
| 15:40:35 | 0,265 | 100 | |
| 15:40:35 | 0,265 | 100 | |
| 15:40:35 | 0,265 | 100 | |
| 15:39:01 | 0,269 | 100 | |
| 15:38:50 | 0,268 | 200 | |
| 15:34:51 | 0,272 | 100 | |
| 15:33:17 | 0,270 | 100 | |
| 15:32:32 | 0,271 | 100 | |
| 15:32:24 | 0,267 | 100 | |
| 15:32:12 | 0,269 | 200 | |
| 15:31:35 | 0,271 | 200 | |
| 15:31:12 | 0,270 | 200 | |
| 15:30:42 | 0,268 | 100 | |
| 15:30:06 | 0,267 | 100 | |
| 15:30:03 | 0,268 | 100 | |
| 15:30:03 | 0,268 | 100 | |
| 15:30:00 | 0,267 | 632 | |
| 15:30:00 | 0,273 | 100 | |
| 15:30:00 | 0,275 | 370 | |
| 15:30:00 | 0,275 | 10 | |
| 15:30:00 | 0,275 | 100 | |
| 15:30:00 | 0,278 | 5 558 | |
| 15:30:00 | 0,278 | 89 | |
| 15:30:00 | 0,278 | 1 | |
| 15:30:00 | 0,278 | 2 | |
| 15:30:00 | 0,278 | 14 928 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BiomX Inc Registered Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:01
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|