BitVentures Aktie
| 10,78USD | -0,08USD | -0,74% |
ISIN: KYG4691A1141
BitVentures Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 10,310 | ||
| 21:57:19 | 10,310 | 2 | |
| 21:49:13 | 10,310 | 2 | |
| 21:24:10 | 10,580 | 27 | |
| 21:24:10 | 10,580 | 64 | |
| 20:04:57 | 10,580 | 1 | |
| 20:02:01 | 10,580 | 2 | |
| 19:55:29 | 10,900 | 1 | |
| 19:55:29 | 11,230 | 1 | |
| 19:55:27 | 10,580 | 1 | |
| 19:55:22 | 10,870 | 1 | |
| 19:55:22 | 11,170 | 1 | |
| 19:55:20 | 10,590 | 1 | |
| 19:07:24 | 10,780 | 100 | |
| 19:07:24 | 10,770 | 1 | |
| 19:06:57 | 10,580 | 1 | |
| 19:06:42 | 10,720 | 1 | |
| 19:06:42 | 10,720 | 1 | |
| 19:06:42 | 10,700 | 1 | |
| 19:06:35 | 10,690 | 1 | |
| 19:06:33 | 10,580 | 1 | |
| 19:06:32 | 10,580 | 1 | |
| 19:06:32 | 10,580 | 1 | |
| 19:06:31 | 10,580 | 1 | |
| 19:06:30 | 10,680 | 1 | |
| 19:06:30 | 10,680 | 1 | |
| 19:06:30 | 10,680 | 1 | |
| 19:06:30 | 10,580 | 1 | |
| 19:06:28 | 10,580 | 1 | |
| 19:05:35 | 10,660 | 1 | |
| 19:05:35 | 10,660 | 1 | |
| 19:05:35 | 10,660 | 1 | |
| 19:05:03 | 10,680 | 1 | |
| 19:04:25 | 10,600 | 1 | |
| 19:04:25 | 10,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BitVentures Limited Registered Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:24
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|