BitVentures Aktie
| 13,56USD | 0,26USD | 1,92% |
WKN DE: A420XN / ISIN: KYG4691A1141
BitVentures Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:32 | 13,570 | 1 | |
| 21:05:11 | 13,570 | 1 | |
| 21:04:58 | 13,570 | 1 | |
| 20:49:10 | 13,850 | 3 | |
| 20:43:52 | 13,750 | 100 | |
| 20:43:52 | 13,750 | 19 | |
| 20:43:52 | 13,740 | 260 | |
| 20:43:52 | 13,740 | 119 | |
| 20:37:15 | 13,580 | 1 | |
| 20:36:15 | 13,740 | 3 | |
| 20:36:00 | 13,650 | 100 | |
| 20:35:55 | 13,690 | 19 | |
| 20:07:46 | 13,600 | 16 | |
| 20:03:22 | 13,610 | 1 | |
| 20:00:58 | 13,600 | 19 | |
| 19:55:02 | 13,600 | 16 | |
| 19:49:11 | 13,620 | 110 | |
| 19:43:47 | 13,600 | 25 | |
| 19:43:47 | 13,600 | 25 | |
| 19:43:47 | 13,600 | 25 | |
| 19:43:47 | 13,600 | 25 | |
| 19:39:36 | 13,500 | 3 | |
| 19:39:36 | 13,500 | 25 | |
| 19:39:26 | 13,530 | 437 | |
| 19:39:19 | 13,570 | 1 | |
| 19:39:19 | 13,570 | 1 | |
| 19:39:19 | 13,570 | 1 | |
| 19:39:19 | 13,570 | 1 | |
| 19:39:19 | 13,570 | 1 | |
| 19:39:18 | 13,570 | 1 | |
| 19:39:18 | 13,570 | 1 | |
| 19:39:18 | 13,570 | 1 | |
| 19:39:18 | 13,570 | 1 | |
| 19:39:17 | 13,570 | 1 | |
| 19:39:17 | 13,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BitVentures Limited Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|