BlackRock Frontiers Investment Trust Aktie
| 1,89GBP | 0,02GBP | 0,84% |
WKN DE: A1H554 / ISIN: GB00B3SXM832
BlackRock Frontiers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:59 | 1,886 | 2 000 | |
| 16:53:31 | 1,895 | 25 000 | |
| 16:49:50 | 1,889 | 3 684 | |
| 16:45:30 | 1,889 | 2 629 | |
| 16:42:06 | 1,910 | ||
| 16:24:24 | 1,880 | ||
| 16:24:24 | 1,880 | 815 | |
| 16:22:06 | 1,880 | 235 | |
| 16:21:59 | 1,885 | 1 050 | |
| 16:12:45 | 1,880 | 34 | |
| 16:12:00 | 1,910 | ||
| 16:06:03 | 1,888 | 5 320 | |
| 16:05:41 | 1,882 | 641 | |
| 16:00:55 | 1,888 | 1 060 | |
| 15:43:33 | 1,885 | 1 050 | |
| 15:33:59 | 1,872 | 3 000 | |
| 15:26:35 | 1,878 | 342 | |
| 15:06:17 | 1,885 | ||
| 15:06:17 | 1,885 | ||
| 15:06:17 | 1,870 | ||
| 15:06:17 | 1,880 | 751 | |
| 15:06:01 | 1,882 | 1 300 | |
| 15:02:33 | 1,872 | 5 | |
| 14:46:07 | 1,872 | 1 000 | |
| 14:41:55 | 1,883 | 6 732 | |
| 14:34:03 | 1,884 | 525 | |
| 14:21:10 | 1,873 | 994 | |
| 14:11:29 | 1,910 | ||
| 14:06:23 | 1,887 | 1 485 | |
| 13:46:09 | 1,875 | 51 | |
| 13:19:22 | 1,877 | 1 | |
| 13:15:44 | 1,894 | 154 | |
| 13:13:45 | 1,877 | 2 303 | |
| 13:11:30 | 1,920 | ||
| 12:50:46 | 1,875 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Frontiers Investment Trust PLC GBP
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|