BlackRock Frontiers Investment Trust Aktie
| 1,90GBP | -0,01GBP | -0,52% |
WKN DE: A1H554 / ISIN: GB00B3SXM832
BlackRock Frontiers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:08 | 1,900 | 4 | |
| 17:35:08 | 1,900 | 10 | |
| 17:35:08 | 1,900 | 1 | |
| 17:35:08 | 1,900 | 1 | |
| 17:35:08 | 1,900 | 2 | |
| 17:35:08 | 1,900 | 7 | |
| 17:35:08 | 1,900 | 1 | |
| 17:35:08 | 1,900 | 1 | |
| 17:35:08 | 1,900 | 1 | |
| 17:35:08 | 1,900 | 1 | |
| 17:35:08 | 1,900 | 24 | |
| 17:16:22 | 1,930 | ||
| 17:15:20 | 1,905 | 2 629 | |
| 17:07:28 | 1,930 | 30 | |
| 17:03:19 | 1,910 | 1 588 | |
| 17:02:02 | 1,908 | 28 512 | |
| 17:00:02 | 1,912 | 2 400 | |
| 16:54:38 | 1,913 | 48 | |
| 16:54:21 | 1,911 | 70 | |
| 16:53:26 | 1,910 | ||
| 16:53:26 | 1,910 | 3 | |
| 16:49:59 | 1,911 | 41 | |
| 16:45:38 | 1,910 | ||
| 16:22:45 | 1,912 | 1 794 | |
| 16:18:01 | 1,920 | 100 | |
| 16:18:01 | 1,920 | 8 493 | |
| 16:10:16 | 1,926 | 3 120 | |
| 16:01:07 | 1,919 | 107 | |
| 15:58:10 | 1,927 | 1 545 | |
| 15:41:23 | 1,927 | 5 000 | |
| 15:37:16 | 1,915 | 14 629 | |
| 15:24:28 | 1,928 | 170 | |
| 15:23:22 | 1,928 | 617 | |
| 15:14:04 | 1,919 | 41 | |
| 15:13:37 | 1,919 | 420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Frontiers Investment Trust PLC GBP
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|