BlackRock Frontiers Investment Trust Aktie
| 1,91GBP | -0,01GBP | -0,26% |
WKN DE: A1H554 / ISIN: GB00B3SXM832
BlackRock Frontiers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:21 | 1,910 | 253 | |
| 17:35:21 | 1,910 | 704 | |
| 17:35:21 | 1,910 | 171 | |
| 17:35:21 | 1,910 | 13 | |
| 17:35:21 | 1,910 | 13 | |
| 17:35:21 | 1,910 | 6 | |
| 17:35:21 | 1,910 | 9 | |
| 17:35:21 | 1,910 | 2 | |
| 17:35:21 | 1,910 | 51 | |
| 17:35:21 | 1,910 | 1 | |
| 17:35:21 | 1,910 | 45 | |
| 17:29:55 | 1,915 | 359 | |
| 17:12:31 | 1,915 | ||
| 17:12:31 | 1,905 | 144 | |
| 17:08:02 | 1,905 | 1 518 | |
| 17:07:05 | 1,905 | 473 | |
| 17:04:17 | 1,906 | 1 761 | |
| 16:57:22 | 1,906 | 52 | |
| 16:39:30 | 1,905 | 175 | |
| 16:30:47 | 1,900 | 600 | |
| 16:22:34 | 1,902 | 519 | |
| 16:19:39 | 1,915 | ||
| 16:19:39 | 1,900 | 4 | |
| 16:19:39 | 1,900 | 81 | |
| 16:14:51 | 1,902 | 6 000 | |
| 16:13:39 | 1,901 | 5 000 | |
| 16:13:39 | 1,915 | ||
| 16:13:39 | 1,905 | 2 951 | |
| 16:13:39 | 1,905 | 49 | |
| 16:00:49 | 1,907 | 34 | |
| 16:00:45 | 1,907 | 36 | |
| 15:59:00 | 1,910 | 4 323 | |
| 15:58:16 | 1,915 | 42 | |
| 15:58:00 | 1,915 | 580 | |
| 15:51:52 | 1,911 | 1 039 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu BlackRock Frontiers Investment Trust PLC GBP
Weitere Meldungen
|
19:57
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|