Brighthouse Financial Aktie
| 10,17USD | 1,44USD | 16,49% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 10,170 | ||
| 22:00:00 | 10,170 | 1 166 | |
| 21:59:49 | 10,140 | 1 | |
| 21:59:14 | 10,170 | 1 | |
| 21:58:50 | 10,140 | 2 | |
| 21:57:15 | 10,140 | 91 | |
| 21:57:15 | 10,140 | 2 | |
| 21:56:46 | 10,140 | 2 | |
| 21:56:23 | 10,140 | 85 | |
| 21:56:23 | 10,140 | 100 | |
| 21:55:02 | 10,130 | 2 | |
| 21:54:56 | 10,130 | 61 | |
| 21:49:26 | 10,130 | 7 | |
| 21:49:26 | 10,130 | 98 | |
| 21:46:43 | 10,130 | 100 | |
| 21:46:43 | 10,130 | 11 | |
| 21:46:43 | 10,130 | 89 | |
| 21:46:43 | 10,125 | 100 | |
| 21:45:37 | 10,120 | 2 | |
| 21:44:35 | 10,130 | 3 | |
| 21:44:35 | 10,140 | 197 | |
| 21:44:04 | 10,140 | 1 | |
| 21:43:51 | 10,140 | 200 | |
| 21:43:16 | 10,140 | 2 | |
| 21:42:25 | 10,130 | 103 | |
| 21:42:25 | 10,130 | 97 | |
| 21:42:03 | 10,130 | 3 | |
| 21:41:22 | 10,150 | 100 | |
| 21:39:47 | 10,150 | 2 | |
| 21:39:04 | 10,150 | 21 | |
| 21:39:04 | 10,150 | 2 | |
| 21:39:04 | 10,150 | 1 | |
| 21:38:20 | 10,150 | 1 | |
| 21:38:20 | 10,160 | 199 | |
| 21:38:02 | 10,160 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
22:05
|
|
|
|
21:59
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:47
|
|