Brighthouse Financial Aktie
| 11,68USD | 0,57USD | 5,13% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 11,680 | ||
| 21:59:57 | 11,680 | 130 | |
| 21:59:57 | 11,680 | 10 | |
| 21:59:56 | 11,680 | 97 | |
| 21:59:51 | 11,680 | 2 | |
| 21:57:24 | 11,680 | 203 | |
| 21:57:24 | 11,680 | 176 | |
| 21:56:49 | 11,680 | 200 | |
| 21:56:40 | 11,680 | 116 | |
| 21:55:02 | 11,700 | 24 | |
| 21:52:07 | 11,700 | 100 | |
| 21:52:07 | 11,690 | 400 | |
| 21:50:11 | 11,700 | 276 | |
| 21:50:07 | 11,700 | 4 | |
| 21:50:07 | 11,700 | 10 | |
| 21:50:06 | 11,700 | 96 | |
| 21:50:06 | 11,700 | 4 | |
| 21:48:53 | 11,670 | 100 | |
| 21:46:49 | 11,750 | 2 007 | |
| 21:46:49 | 11,750 | 200 | |
| 21:46:48 | 11,750 | 100 | |
| 21:46:45 | 11,750 | 500 | |
| 21:46:45 | 11,750 | 400 | |
| 21:46:45 | 11,750 | 400 | |
| 21:46:45 | 11,750 | 100 | |
| 21:46:45 | 11,750 | 100 | |
| 21:46:17 | 11,690 | 29 | |
| 21:46:16 | 11,690 | 100 | |
| 21:46:16 | 11,690 | 100 | |
| 21:46:16 | 11,690 | 100 | |
| 21:45:57 | 11,690 | 100 | |
| 21:44:58 | 11,690 | 100 | |
| 21:44:56 | 11,690 | 100 | |
| 21:44:27 | 11,650 | 900 | |
| 21:44:27 | 11,650 | 336 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
23:07
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|