Brighthouse Financial Aktie
| 13,49USD | -0,05USD | -0,33% |
ISIN: US10922N7075
Brighthouse Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:06 | 13,490 | 100 | |
| 16:27:58 | 13,490 | 100 | |
| 16:27:57 | 13,500 | 18 | |
| 16:27:57 | 13,500 | 2 | |
| 16:27:57 | 13,500 | 1 | |
| 16:27:57 | 13,500 | 2 | |
| 16:27:57 | 13,500 | 3 | |
| 16:27:57 | 13,500 | 84 | |
| 16:27:57 | 13,500 | 11 | |
| 16:27:57 | 13,500 | 64 | |
| 16:27:57 | 13,500 | 36 | |
| 16:27:06 | 13,500 | 39 | |
| 16:27:04 | 13,500 | 56 | |
| 16:27:04 | 13,500 | 5 | |
| 16:27:04 | 13,500 | 45 | |
| 16:24:37 | 13,520 | 54 | |
| 16:24:35 | 13,520 | 165 | |
| 16:24:30 | 13,500 | 50 | |
| 16:22:29 | 13,500 | 5 | |
| 16:21:56 | 13,500 | 50 | |
| 16:19:45 | 13,500 | 50 | |
| 16:12:05 | 13,490 | 11 | |
| 16:12:05 | 13,490 | 21 | |
| 16:12:05 | 13,480 | 100 | |
| 16:12:05 | 13,460 | 100 | |
| 16:12:05 | 13,460 | 200 | |
| 16:12:05 | 13,490 | 100 | |
| 16:12:05 | 13,490 | 100 | |
| 16:12:05 | 13,500 | 13 | |
| 16:09:23 | 13,500 | 4 | |
| 15:57:28 | 13,540 | 60 | |
| 15:57:28 | 13,540 | 140 | |
| 15:56:17 | 13,540 | 5 | |
| 15:43:11 | 13,540 | 4 | |
| 15:30:05 | 13,540 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brighthouse Financial Inc Depositary Shs Repr 1-1000th 5.375% Non-Cum Red Perp Pfd Rg ShsSeries -C-
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|