Brooks Macdonald Group PLCShs Aktie
| 16,50GBP | 0,10GBP | 0,61% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:19 | 16,500 | 35 | |
| 17:35:19 | 16,500 | 16 | |
| 17:35:19 | 16,500 | 26 | |
| 17:35:19 | 16,500 | 1 | |
| 17:35:19 | 16,500 | 1 | |
| 17:35:19 | 16,500 | 4 | |
| 17:35:19 | 16,500 | 4 | |
| 17:35:19 | 16,500 | 2 | |
| 17:28:33 | 16,450 | 1 209 | |
| 17:19:11 | 16,450 | 607 | |
| 17:17:33 | 16,500 | 1 | |
| 17:16:51 | 16,600 | 1 | |
| 17:14:02 | 16,287 | 200 | |
| 17:12:03 | 16,500 | 1 | |
| 16:22:37 | 16,450 | 29 | |
| 15:45:33 | 16,500 | 1 | |
| 15:44:12 | 16,286 | 338 | |
| 15:24:55 | 16,500 | 1 | |
| 15:24:55 | 16,500 | 2 | |
| 15:24:55 | 16,400 | 161 | |
| 12:45:35 | 16,400 | 2 500 | |
| 12:34:05 | 16,400 | 16 811 | |
| 12:26:25 | 16,500 | 1 | |
| 12:26:24 | 16,500 | 80 | |
| 11:23:07 | 16,460 | 60 | |
| 10:01:31 | 16,286 | 1 271 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
23:01
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.