Brooks Macdonald Group PLCShs Aktie
| 16,25GBP | 0,30GBP | 1,88% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 16,250 | 47 | |
| 17:35:22 | 16,250 | 46 | |
| 17:35:22 | 16,250 | 37 | |
| 17:35:22 | 16,250 | 2 | |
| 17:35:22 | 16,250 | 29 | |
| 17:35:22 | 16,250 | 17 | |
| 17:35:22 | 16,250 | 15 | |
| 17:35:22 | 16,250 | 5 | |
| 17:35:22 | 16,250 | 23 | |
| 17:35:22 | 16,250 | 23 | |
| 17:35:22 | 16,250 | 14 | |
| 17:35:22 | 16,250 | 25 | |
| 17:35:22 | 16,250 | 6 | |
| 17:35:22 | 16,250 | 6 | |
| 17:35:22 | 16,250 | 148 | |
| 17:35:22 | 16,250 | 36 | |
| 16:26:51 | 16,250 | 2 | |
| 16:25:23 | 16,500 | 39 | |
| 16:02:29 | 16,500 | 75 | |
| 16:02:18 | 16,300 | 500 | |
| 15:48:57 | 16,309 | 60 | |
| 14:29:45 | 16,500 | 5 | |
| 13:13:16 | 16,153 | 543 | |
| 13:13:07 | 16,153 | 938 | |
| 10:49:23 | 16,500 | 50 | |
| 09:58:41 | 16,250 | 180 | |
| 09:03:26 | 16,450 | ||
| 09:00:28 | 16,250 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.