Brooks Macdonald Group PLCShs Aktie
| 16,00GBP | -0,10GBP | -0,62% |
WKN: A0HGW0 / ISIN: GB00B067N833
Brooks Macdonald Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 16,000 | 1 | |
| 17:35:24 | 16,000 | 190 | |
| 17:35:24 | 16,000 | 21 | |
| 17:35:24 | 16,000 | 8 | |
| 17:35:24 | 16,000 | 17 | |
| 17:35:24 | 16,000 | 16 | |
| 17:35:24 | 16,000 | 114 | |
| 17:35:24 | 16,000 | 42 | |
| 17:35:24 | 16,000 | 23 | |
| 17:35:24 | 16,000 | 8 | |
| 17:35:24 | 16,000 | 8 | |
| 17:35:24 | 16,000 | 4 | |
| 17:24:54 | 16,200 | 10 | |
| 17:21:33 | 16,100 | 2 | |
| 17:01:00 | 16,100 | 2 | |
| 16:50:00 | 16,100 | 22 | |
| 16:15:30 | 16,000 | 4 | |
| 15:44:23 | 16,200 | 5 | |
| 14:33:48 | 16,000 | 4 | |
| 14:32:12 | 16,200 | 38 | |
| 14:04:24 | 16,004 | 1 468 | |
| 12:44:15 | 16,150 | 153 | |
| 12:33:53 | 16,128 | 4 | |
| 11:39:27 | 16,000 | 4 | |
| 10:55:35 | 16,060 | 25 | |
| 10:29:00 | 16,250 | 23 | |
| 10:16:05 | 16,050 | 2 | |
| 09:20:43 | 16,550 | ||
| 09:20:42 | 16,400 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Brooks Macdonald Group PLCShs
Weitere Meldungen
|
18:35
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.