CalciMedica Aktie
| 0,61USD | 0,04USD | 7,81% |
WKN DE: A3D6Y4 / ISIN: US38942Q2021
CalciMedica Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 0,618 | 151 | |
| 18:18:19 | 0,618 | 8 | |
| 18:18:12 | 0,607 | 100 | |
| 18:18:12 | 0,608 | 100 | |
| 18:18:12 | 0,608 | 95 | |
| 18:18:12 | 0,606 | 100 | |
| 18:18:12 | 0,606 | 2 300 | |
| 17:48:06 | 0,584 | 100 | |
| 17:48:06 | 0,584 | 100 | |
| 17:44:46 | 0,570 | 65 | |
| 17:44:13 | 0,570 | 324 | |
| 17:44:13 | 0,571 | 100 | |
| 17:42:06 | 0,585 | 24 | |
| 17:42:06 | 0,585 | 59 | |
| 17:42:06 | 0,585 | 100 | |
| 17:41:50 | 0,585 | 100 | |
| 17:41:50 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 29 | |
| 17:41:46 | 0,585 | 71 | |
| 17:26:02 | 0,590 | 1 | |
| 17:26:02 | 0,590 | 1 | |
| 16:49:42 | 0,608 | 5 | |
| 16:49:42 | 0,607 | 400 | |
| 16:49:42 | 0,607 | 100 | |
| 16:49:42 | 0,607 | 100 | |
| 16:40:38 | 0,610 | 2 | |
| 16:40:38 | 0,610 | 100 | |
| 16:40:38 | 0,610 | 200 | |
| 16:40:06 | 0,610 | 100 | |
| 16:31:11 | 0,618 | 7 | |
| 15:42:28 | 0,620 | 2 | |
| 15:42:28 | 0,620 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CalciMedica Inc Registered Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|