CalciMedica Aktie
| 0,54USD | -0,10USD | -16,03% |
WKN DE: A3D6Y4 / ISIN: US38942Q2021
CalciMedica Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,630 | ||
| 22:00:00 | 0,630 | 1 410 | |
| 21:59:52 | 0,630 | 1 | |
| 21:59:52 | 0,630 | 9 | |
| 21:59:40 | 0,630 | 32 | |
| 21:59:39 | 0,630 | 66 | |
| 21:57:47 | 0,630 | 112 | |
| 21:56:52 | 0,630 | 312 | |
| 21:54:11 | 0,630 | 100 | |
| 21:54:07 | 0,630 | 20 | |
| 21:54:06 | 0,630 | 13 | |
| 21:54:04 | 0,630 | 67 | |
| 21:53:58 | 0,630 | 1 | |
| 21:53:57 | 0,630 | 2 | |
| 21:53:56 | 0,630 | 9 | |
| 21:53:55 | 0,630 | 18 | |
| 21:53:53 | 0,630 | 70 | |
| 21:45:18 | 0,627 | 200 | |
| 21:45:18 | 0,616 | 33 | |
| 21:25:19 | 0,627 | 200 | |
| 21:25:19 | 0,627 | 200 | |
| 21:25:19 | 0,627 | 400 | |
| 21:25:19 | 0,627 | 300 | |
| 20:36:38 | 0,630 | 56 | |
| 20:21:04 | 0,630 | 8 | |
| 20:17:47 | 0,630 | 100 | |
| 20:17:34 | 0,630 | 100 | |
| 20:17:33 | 0,630 | 100 | |
| 20:17:31 | 0,630 | 100 | |
| 20:17:31 | 0,630 | 3 | |
| 20:17:30 | 0,630 | 100 | |
| 20:04:01 | 0,630 | 57 | |
| 18:06:42 | 0,642 | 27 | |
| 18:06:15 | 0,642 | 892 | |
| 18:06:14 | 0,642 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CalciMedica Inc Registered Shs
Weitere Meldungen
|
22:13
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|