CalciMedica Aktie
| 0,61USD | 0,04USD | 7,81% |
WKN DE: A3D6Y4 / ISIN: US38942Q2021
CalciMedica Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:50 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 100 | |
| 17:41:46 | 0,585 | 29 | |
| 17:41:46 | 0,585 | 71 | |
| 17:26:02 | 0,590 | 1 | |
| 17:26:02 | 0,590 | 1 | |
| 16:49:42 | 0,608 | 5 | |
| 16:49:42 | 0,607 | 400 | |
| 16:49:42 | 0,607 | 100 | |
| 16:49:42 | 0,607 | 100 | |
| 16:40:38 | 0,610 | 2 | |
| 16:40:38 | 0,610 | 100 | |
| 16:40:38 | 0,610 | 200 | |
| 16:40:06 | 0,610 | 100 | |
| 16:31:11 | 0,618 | 7 | |
| 15:42:28 | 0,620 | 2 | |
| 15:42:28 | 0,620 | 500 | |
| 15:42:28 | 0,620 | 117 | |
| 15:30:00 | 0,601 | 1 349 | |
| 14:01:15 | 0,620 | 33 | |
| 13:32:00 | 0,636 | 280 | |
| 13:00:34 | 0,630 | 87 | |
| 13:00:34 | 0,630 | 10 589 | |
| 13:00:34 | 0,630 | 111 | |
| 13:00:21 | 0,630 | 970 | |
| 13:00:08 | 0,630 | 530 | |
| 13:00:00 | 0,630 | 3 300 | |
| 12:30:03 | 0,630 | 176 | |
| 12:26:44 | 0,630 | 110 | |
| 11:33:03 | 0,630 | 9 532 | |
| 11:33:03 | 0,630 | 1 055 | |
| 10:14:10 | 0,620 | 195 | |
| 10:02:01 | 0,620 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CalciMedica Inc Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|