Castellum Aktie
| 0,66USD | 0,02USD | 2,52% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:49 | 0,680 | 12 | |
| 18:19:49 | 0,681 | 100 | |
| 18:19:49 | 0,681 | 100 | |
| 18:15:12 | 0,682 | 100 | |
| 17:52:17 | 0,683 | 100 | |
| 17:52:17 | 0,683 | 100 | |
| 17:51:30 | 0,685 | 100 | |
| 17:51:30 | 0,685 | 100 | |
| 17:51:30 | 0,685 | 500 | |
| 17:51:05 | 0,685 | 100 | |
| 17:50:53 | 0,685 | 200 | |
| 17:50:53 | 0,685 | 200 | |
| 17:50:52 | 0,685 | 100 | |
| 17:45:33 | 0,685 | 100 | |
| 17:41:36 | 0,685 | 100 | |
| 17:29:20 | 0,682 | 100 | |
| 17:21:45 | 0,686 | 100 | |
| 17:18:52 | 0,686 | 100 | |
| 17:18:06 | 0,686 | 100 | |
| 16:59:36 | 0,684 | 100 | |
| 16:57:58 | 0,685 | 100 | |
| 16:55:33 | 0,678 | 100 | |
| 16:53:01 | 0,673 | 100 | |
| 16:53:01 | 0,672 | 100 | |
| 16:51:09 | 0,671 | 100 | |
| 16:42:11 | 0,671 | 100 | |
| 16:41:55 | 0,671 | 24 | |
| 16:41:39 | 0,672 | 100 | |
| 16:41:38 | 0,674 | 4 | |
| 16:41:38 | 0,674 | 10 | |
| 16:40:45 | 0,674 | 100 | |
| 16:40:18 | 0,675 | 114 | |
| 16:40:18 | 0,675 | 100 | |
| 16:27:07 | 0,678 | 200 | |
| 16:23:11 | 0,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|