Castellum Aktie
| 0,67USD | 0,02USD | 3,54% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:44 | 0,667 | 100 | |
| 21:48:44 | 0,667 | 100 | |
| 21:45:52 | 0,665 | 100 | |
| 21:45:52 | 0,665 | 100 | |
| 21:39:06 | 0,663 | 200 | |
| 21:29:01 | 0,663 | 100 | |
| 21:29:01 | 0,663 | 200 | |
| 21:28:53 | 0,663 | 300 | |
| 21:28:49 | 0,660 | 388 | |
| 21:28:49 | 0,660 | 4 612 | |
| 21:26:25 | 0,660 | 100 | |
| 21:25:15 | 0,660 | 100 | |
| 21:25:15 | 0,660 | 100 | |
| 21:24:03 | 0,660 | 54 | |
| 21:22:44 | 0,662 | 54 | |
| 21:19:25 | 0,664 | 20 | |
| 21:00:34 | 0,663 | 200 | |
| 21:00:23 | 0,663 | 100 | |
| 21:00:23 | 0,663 | 246 | |
| 21:00:22 | 0,663 | 54 | |
| 21:00:22 | 0,665 | 75 | |
| 20:27:48 | 0,661 | 13 | |
| 20:27:43 | 0,662 | 83 | |
| 20:27:43 | 0,662 | 4 | |
| 20:27:42 | 0,662 | 8 | |
| 20:03:48 | 0,661 | 100 | |
| 20:03:48 | 0,660 | 80 | |
| 20:01:22 | 0,660 | 120 | |
| 19:49:11 | 0,662 | 20 | |
| 19:41:32 | 0,662 | 100 | |
| 19:35:56 | 0,666 | 50 | |
| 19:14:48 | 0,662 | 4 | |
| 19:14:48 | 0,662 | 100 | |
| 19:14:48 | 0,662 | 100 | |
| 19:04:52 | 0,663 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|