Castellum Aktie
| 0,66USD | 0,02USD | 2,52% |
WKN DE: A3DV8P / ISIN: US14838T2042
Castellum Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,660 | 4 310 | |
| 21:59:25 | 0,669 | 45 | |
| 21:59:25 | 0,669 | 100 | |
| 21:59:24 | 0,669 | 100 | |
| 21:59:24 | 0,669 | 100 | |
| 21:59:24 | 0,669 | 100 | |
| 21:59:24 | 0,669 | 100 | |
| 21:59:23 | 0,669 | 100 | |
| 21:59:21 | 0,669 | 100 | |
| 21:59:21 | 0,669 | 73 | |
| 21:59:21 | 0,669 | 28 | |
| 21:59:21 | 0,669 | 2 | |
| 21:59:19 | 0,669 | 98 | |
| 21:59:18 | 0,669 | 23 | |
| 21:59:18 | 0,669 | 100 | |
| 21:59:17 | 0,669 | 49 | |
| 21:59:17 | 0,669 | 100 | |
| 21:59:12 | 0,669 | 100 | |
| 21:59:12 | 0,669 | 100 | |
| 21:58:52 | 0,670 | 100 | |
| 21:56:06 | 0,667 | 9 | |
| 21:56:05 | 0,667 | 88 | |
| 21:53:24 | 0,668 | 100 | |
| 21:53:24 | 0,668 | 100 | |
| 21:53:24 | 0,668 | 200 | |
| 21:52:40 | 0,664 | 26 | |
| 21:50:06 | 0,669 | 100 | |
| 21:48:44 | 0,667 | 100 | |
| 21:48:44 | 0,667 | 100 | |
| 21:45:52 | 0,665 | 100 | |
| 21:45:52 | 0,665 | 100 | |
| 21:39:06 | 0,663 | 200 | |
| 21:29:01 | 0,663 | 100 | |
| 21:29:01 | 0,663 | 200 | |
| 21:28:53 | 0,663 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Castellum Inc Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|