CEA Industries Aktie
| 5,82USD | 0,44USD | 8,18% |
WKN DE: A40DDK / ISIN: US86887P3091
CEA Industries Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:23 | 5,770 | 200 | |
| 18:54:23 | 5,770 | 200 | |
| 18:54:23 | 5,770 | 100 | |
| 18:54:23 | 5,770 | 100 | |
| 18:49:52 | 5,785 | 2 | |
| 18:49:06 | 5,785 | 88 | |
| 18:47:27 | 5,790 | 37 | |
| 18:47:27 | 5,790 | 100 | |
| 18:47:27 | 5,790 | 100 | |
| 18:47:27 | 5,790 | 163 | |
| 18:47:27 | 5,790 | 100 | |
| 18:47:27 | 5,790 | 5 | |
| 18:47:27 | 5,790 | 100 | |
| 18:47:27 | 5,790 | 132 | |
| 18:44:28 | 5,790 | 37 | |
| 18:44:28 | 5,790 | 100 | |
| 18:44:28 | 5,790 | 100 | |
| 18:44:28 | 5,790 | 100 | |
| 18:44:28 | 5,790 | 200 | |
| 18:44:28 | 5,790 | 82 | |
| 18:44:28 | 5,790 | 300 | |
| 18:44:28 | 5,790 | 18 | |
| 18:44:28 | 5,790 | 94 | |
| 18:44:28 | 5,790 | 188 | |
| 18:44:28 | 5,790 | 49 | |
| 18:44:28 | 5,790 | 500 | |
| 18:44:28 | 5,790 | 300 | |
| 18:44:28 | 5,790 | 104 | |
| 18:44:28 | 5,790 | 49 | |
| 18:44:28 | 5,800 | 1 | |
| 18:39:55 | 5,800 | 41 | |
| 18:39:50 | 5,790 | 22 | |
| 18:39:33 | 5,790 | 125 | |
| 18:39:33 | 5,790 | 300 | |
| 18:38:12 | 5,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CEA Industries Inc Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|