Centrais Eletricas Brasileiras Aktie
| 8,05EUR | -0,35EUR | -4,17% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 9,000 | 500 | |
| 20:59:55 | 8,990 | 100 | |
| 20:59:45 | 9,000 | 2 500 | |
| 20:59:28 | 8,970 | 500 | |
| 20:58:34 | 8,930 | 100 | |
| 20:58:13 | 9,000 | 600 | |
| 20:57:47 | 8,930 | 200 | |
| 20:57:47 | 8,960 | 700 | |
| 20:57:46 | 8,930 | 100 | |
| 20:57:43 | 8,935 | 400 | |
| 20:57:43 | 8,950 | 4 790 | |
| 20:57:40 | 8,930 | 100 | |
| 20:57:34 | 8,960 | 100 | |
| 20:57:22 | 9,010 | 100 | |
| 20:57:05 | 9,050 | 100 | |
| 20:56:54 | 9,070 | 472 | |
| 20:56:49 | 9,090 | 100 | |
| 20:56:48 | 9,070 | 100 | |
| 20:56:44 | 9,090 | 2 500 | |
| 20:56:37 | 9,050 | 100 | |
| 20:56:37 | 9,070 | 400 | |
| 20:56:37 | 9,050 | 100 | |
| 20:55:53 | 9,030 | 100 | |
| 20:55:45 | 9,020 | 100 | |
| 20:54:29 | 9,030 | 2 500 | |
| 20:54:22 | 9,050 | 200 | |
| 20:54:20 | 9,090 | 100 | |
| 20:54:19 | 9,060 | 100 | |
| 20:54:19 | 9,070 | 100 | |
| 20:53:39 | 9,050 | 300 | |
| 20:52:42 | 9,060 | 100 | |
| 20:52:42 | 9,090 | 100 | |
| 20:52:41 | 9,060 | 500 | |
| 20:51:22 | 9,120 | 400 | |
| 20:51:22 | 9,100 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|