Centrais Eletricas Brasileiras Aktie
| 7,75EUR | 0,25EUR | 3,33% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:40 | 8,590 | 100 | |
| 18:25:40 | 8,568 | 155 | |
| 18:24:47 | 8,590 | 100 | |
| 18:24:46 | 8,580 | 100 | |
| 18:24:46 | 8,560 | 343 | |
| 18:20:00 | 8,580 | 100 | |
| 18:19:58 | 8,560 | 100 | |
| 18:19:51 | 8,580 | 100 | |
| 18:19:50 | 8,560 | 478 | |
| 18:14:36 | 8,590 | 100 | |
| 18:11:29 | 8,560 | 183 | |
| 18:11:10 | 8,590 | 100 | |
| 18:11:09 | 8,575 | 285 | |
| 18:09:31 | 8,580 | 100 | |
| 18:09:30 | 8,560 | 458 | |
| 18:08:40 | 8,575 | 412 | |
| 18:08:32 | 8,590 | 200 | |
| 18:08:22 | 8,593 | 100 | |
| 18:08:13 | 8,590 | 100 | |
| 18:08:12 | 8,560 | 1 100 | |
| 18:05:12 | 8,590 | 100 | |
| 18:05:01 | 8,600 | 100 | |
| 18:04:59 | 8,570 | 100 | |
| 18:04:30 | 8,600 | 100 | |
| 18:04:28 | 8,570 | 441 | |
| 17:59:29 | 8,610 | 100 | |
| 17:59:28 | 8,580 | 194 | |
| 17:59:27 | 8,610 | 100 | |
| 17:59:25 | 8,580 | 336 | |
| 17:58:58 | 8,610 | 2 578 | |
| 17:57:39 | 8,595 | 100 | |
| 17:54:51 | 8,600 | 100 | |
| 17:54:49 | 8,560 | 723 | |
| 17:54:13 | 8,590 | 100 | |
| 17:54:11 | 8,575 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:58
|
|