Centrais Eletricas Brasileiras Aktie
| 7,55EUR | 0,05EUR | 0,67% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:40 | 8,560 | 100 | |
| 21:12:39 | 8,568 | 143 | |
| 21:12:18 | 8,570 | 260 | |
| 21:10:39 | 8,563 | 241 | |
| 21:08:04 | 8,570 | 200 | |
| 21:07:47 | 8,560 | 392 | |
| 21:07:28 | 8,570 | 264 | |
| 21:07:08 | 8,560 | 196 | |
| 21:06:18 | 8,570 | 128 | |
| 21:05:36 | 8,568 | 261 | |
| 21:04:06 | 8,570 | 100 | |
| 21:03:41 | 8,560 | 432 | |
| 21:02:46 | 8,570 | 200 | |
| 21:02:31 | 8,560 | 131 | |
| 21:00:17 | 8,570 | 128 | |
| 20:58:54 | 8,569 | 146 | |
| 20:58:00 | 8,570 | 100 | |
| 20:58:00 | 8,567 | 107 | |
| 20:57:18 | 8,560 | 100 | |
| 20:57:17 | 8,570 | 393 | |
| 20:57:14 | 8,565 | 177 | |
| 20:54:16 | 8,570 | 121 | |
| 20:52:29 | 8,550 | 100 | |
| 20:52:28 | 8,566 | 135 | |
| 20:51:16 | 8,570 | 365 | |
| 20:50:36 | 8,550 | 991 | |
| 20:50:10 | 8,560 | 428 | |
| 20:47:44 | 8,570 | 1 000 | |
| 20:46:09 | 8,555 | 200 | |
| 20:45:45 | 8,550 | 490 | |
| 20:42:16 | 8,570 | 125 | |
| 20:41:40 | 8,564 | 286 | |
| 20:39:38 | 8,550 | 100 | |
| 20:39:37 | 8,560 | 125 | |
| 20:35:45 | 8,570 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|