Centrais Eletricas Brasileiras Aktie
| 10,24USD | -0,06USD | -0,58% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:48 | 10,235 | 300 | |
| 19:10:40 | 10,235 | 400 | |
| 19:10:36 | 10,235 | 200 | |
| 19:09:05 | 10,235 | 200 | |
| 19:08:49 | 10,240 | 900 | |
| 19:08:49 | 10,240 | 400 | |
| 19:08:49 | 10,240 | 400 | |
| 19:08:49 | 10,240 | 1 200 | |
| 19:08:49 | 10,240 | 1 500 | |
| 19:08:03 | 10,250 | 600 | |
| 19:08:03 | 10,250 | 600 | |
| 19:08:03 | 10,250 | 400 | |
| 19:08:03 | 10,250 | 200 | |
| 19:08:03 | 10,250 | 1 800 | |
| 19:07:20 | 10,250 | 32 | |
| 19:06:16 | 10,245 | 100 | |
| 19:05:38 | 10,245 | 200 | |
| 19:05:38 | 10,250 | 600 | |
| 19:05:38 | 10,250 | 800 | |
| 19:05:38 | 10,250 | 900 | |
| 19:05:26 | 10,255 | 100 | |
| 19:05:26 | 10,255 | 100 | |
| 19:05:26 | 10,260 | 1 300 | |
| 19:05:26 | 10,260 | 800 | |
| 19:05:26 | 10,265 | 200 | |
| 19:05:26 | 10,265 | 350 | |
| 19:05:26 | 10,265 | 350 | |
| 19:05:26 | 10,265 | 100 | |
| 19:01:43 | 10,265 | 100 | |
| 19:01:43 | 10,265 | 100 | |
| 19:01:30 | 10,260 | 229 | |
| 19:01:30 | 10,260 | 700 | |
| 19:01:30 | 10,260 | 71 | |
| 19:01:30 | 10,260 | 200 | |
| 19:01:30 | 10,260 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:57
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|