Centrais Eletricas Brasileiras Aktie
| 8,00EUR | 0,25EUR | 3,23% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:35 | 8,780 | 100 | |
| 18:25:34 | 8,790 | 300 | |
| 18:25:30 | 8,800 | 1 000 | |
| 18:25:26 | 8,790 | 300 | |
| 18:25:19 | 8,760 | 100 | |
| 17:58:30 | 8,750 | 300 | |
| 17:54:13 | 8,740 | 100 | |
| 17:54:07 | 8,730 | 300 | |
| 17:53:51 | 8,740 | 100 | |
| 17:53:49 | 8,730 | 100 | |
| 17:49:44 | 8,732 | 101 | |
| 17:46:25 | 8,690 | 100 | |
| 17:41:26 | 8,770 | 170 | |
| 17:38:05 | 8,725 | 144 | |
| 17:37:55 | 8,708 | 124 | |
| 17:24:46 | 8,740 | 100 | |
| 17:24:45 | 8,718 | 200 | |
| 17:18:44 | 8,710 | 100 | |
| 17:18:06 | 8,700 | 100 | |
| 17:18:05 | 8,699 | 2 500 | |
| 17:17:09 | 8,710 | 2 500 | |
| 17:07:43 | 8,720 | 166 | |
| 17:04:04 | 8,730 | 100 | |
| 16:58:38 | 8,710 | 2 340 | |
| 16:51:03 | 8,730 | 1 000 | |
| 16:50:10 | 8,745 | 435 | |
| 16:47:32 | 8,720 | 300 | |
| 16:45:56 | 8,730 | 300 | |
| 16:44:43 | 8,720 | 1 000 | |
| 16:44:37 | 8,710 | 100 | |
| 16:44:35 | 8,708 | 2 500 | |
| 16:44:34 | 8,710 | 100 | |
| 16:44:34 | 8,690 | 21 881 | |
| 16:44:28 | 8,710 | 487 | |
| 16:44:10 | 8,700 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|