Centrais Eletricas Brasileiras Aktie
| 7,70EUR | 0,00EUR | 0,00% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:40 | 8,690 | 296 | |
| 21:41:08 | 8,700 | 100 | |
| 21:40:49 | 8,690 | 374 | |
| 21:40:31 | 8,680 | 395 | |
| 21:40:16 | 8,670 | 304 | |
| 21:40:13 | 8,620 | 100 | |
| 21:40:11 | 8,570 | 352 | |
| 21:37:33 | 8,580 | 175 | |
| 21:34:22 | 8,600 | 106 | |
| 21:33:27 | 8,610 | 149 | |
| 21:33:24 | 8,600 | 100 | |
| 21:33:05 | 8,620 | 191 | |
| 21:29:01 | 8,610 | 206 | |
| 21:28:55 | 8,616 | 962 | |
| 21:28:48 | 8,618 | 200 | |
| 21:28:48 | 8,653 | 200 | |
| 21:26:44 | 8,635 | 215 | |
| 21:26:39 | 8,646 | 655 | |
| 21:24:28 | 8,620 | 371 | |
| 21:21:16 | 8,639 | 1 897 | |
| 21:21:10 | 8,600 | 221 | |
| 21:19:57 | 8,635 | 250 | |
| 21:19:23 | 8,600 | 389 | |
| 21:16:31 | 8,600 | 238 | |
| 21:14:41 | 8,670 | 100 | |
| 21:14:23 | 8,610 | 749 | |
| 21:13:48 | 8,670 | 196 | |
| 21:13:42 | 8,610 | 200 | |
| 21:13:38 | 8,670 | 100 | |
| 21:13:17 | 8,660 | 100 | |
| 21:13:16 | 8,630 | 1 512 | |
| 21:12:10 | 8,660 | 194 | |
| 21:12:09 | 8,630 | 789 | |
| 21:11:05 | 8,610 | 100 | |
| 21:10:57 | 8,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|