Centrais Eletricas Brasileiras Aktie
| 10,51USD | 0,42USD | 4,16% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 10,490 | 79 073 | |
| 21:59:59 | 10,510 | 89 | |
| 21:59:57 | 10,505 | 100 | |
| 21:59:56 | 10,505 | 100 | |
| 21:59:56 | 10,510 | 93 | |
| 21:59:56 | 10,510 | 100 | |
| 21:59:56 | 10,510 | 100 | |
| 21:59:56 | 10,510 | 600 | |
| 21:59:56 | 10,510 | 1 000 | |
| 21:59:56 | 10,510 | 1 000 | |
| 21:59:56 | 10,510 | 500 | |
| 21:59:56 | 10,510 | 1 100 | |
| 21:59:56 | 10,510 | 400 | |
| 21:59:56 | 10,510 | 400 | |
| 21:59:56 | 10,510 | 1 275 | |
| 21:59:56 | 10,510 | 425 | |
| 21:59:54 | 10,510 | 300 | |
| 21:59:54 | 10,510 | 400 | |
| 21:59:54 | 10,510 | 1 | |
| 21:59:53 | 10,505 | 97 | |
| 21:59:53 | 10,505 | 2 | |
| 21:59:53 | 10,505 | 16 | |
| 21:59:49 | 10,505 | 100 | |
| 21:59:49 | 10,500 | 20 | |
| 21:59:49 | 10,500 | 1 000 | |
| 21:59:49 | 10,500 | 500 | |
| 21:59:49 | 10,490 | 300 | |
| 21:59:49 | 10,490 | 100 | |
| 21:59:49 | 10,490 | 7 | |
| 21:59:49 | 10,490 | 100 | |
| 21:59:49 | 10,490 | 200 | |
| 21:59:49 | 10,490 | 400 | |
| 21:59:49 | 10,490 | 150 | |
| 21:59:49 | 10,490 | 66 | |
| 21:59:49 | 10,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
23:11
|
|
|
|
22:19
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|