Centrais Eletricas Brasileiras Aktie
| 7,70EUR | 0,00EUR | 0,00% |
WKN: 903460 / ISIN: US15234Q2075
Centrais Eletricas Brasileiras Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:04 | 8,630 | 209 | |
| 20:48:44 | 8,660 | 100 | |
| 20:48:43 | 8,630 | 824 | |
| 20:46:44 | 8,660 | 100 | |
| 20:46:43 | 8,660 | 490 | |
| 20:45:26 | 8,660 | 100 | |
| 20:45:25 | 8,660 | 275 | |
| 20:44:13 | 8,660 | 100 | |
| 20:42:45 | 8,630 | 213 | |
| 20:41:40 | 8,680 | 100 | |
| 20:41:39 | 8,630 | 964 | |
| 20:41:25 | 8,668 | 200 | |
| 20:38:53 | 8,610 | 692 | |
| 20:26:01 | 8,600 | 110 | |
| 20:25:09 | 8,610 | 100 | |
| 20:23:27 | 8,600 | 711 | |
| 20:20:43 | 8,650 | 306 | |
| 20:11:20 | 8,620 | 215 | |
| 20:11:13 | 8,656 | 305 | |
| 20:08:29 | 8,620 | 1 000 | |
| 20:08:26 | 8,630 | 1 625 | |
| 20:08:24 | 8,630 | 178 | |
| 20:08:19 | 8,630 | 1 970 | |
| 20:08:18 | 8,630 | 723 | |
| 20:08:13 | 8,650 | 392 | |
| 20:08:09 | 8,700 | 200 | |
| 20:08:07 | 8,670 | 5 000 | |
| 19:48:12 | 8,650 | 445 | |
| 19:44:43 | 8,688 | 200 | |
| 19:44:36 | 8,667 | 379 | |
| 19:44:16 | 8,688 | 200 | |
| 19:43:25 | 8,675 | 163 | |
| 19:42:51 | 8,650 | 100 | |
| 19:42:28 | 8,686 | 121 | |
| 19:37:53 | 8,650 | 323 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Analysen zu Centrais Eletricas Brasileiras SA-Eletrobras (spons. ADRs)
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|