Coinbase Aktie
| 166,43USD | -7,46USD | -4,29% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:51 | 144,020 | ||
| 16:34:02 | 145,000 | ||
| 16:20:11 | 144,920 | 34 | |
| 16:20:08 | 144,860 | 50 | |
| 16:18:39 | 144,760 | ||
| 16:13:44 | 144,500 | 4 | |
| 15:50:45 | 145,440 | ||
| 15:46:41 | 145,760 | 70 | |
| 15:46:38 | 145,920 | 70 | |
| 15:42:32 | 146,660 | 382 | |
| 15:42:28 | 146,600 | 370 | |
| 15:31:14 | 146,800 | ||
| 15:16:16 | 148,160 | ||
| 15:01:18 | 148,260 | ||
| 14:31:36 | 148,460 | ||
| 14:16:48 | 148,620 | ||
| 14:02:00 | 149,300 | ||
| 13:31:43 | 150,040 | ||
| 13:17:02 | 149,740 | ||
| 13:02:23 | 149,580 | ||
| 12:33:20 | 149,640 | ||
| 12:31:43 | 149,800 | 12 | |
| 12:18:11 | 149,320 | ||
| 12:03:25 | 148,440 | ||
| 11:33:46 | 149,020 | ||
| 11:18:43 | 148,720 | ||
| 11:04:24 | 148,960 | ||
| 10:57:41 | 149,000 | 53 | |
| 10:57:38 | 149,000 | 41 | |
| 10:50:56 | 149,440 | ||
| 10:31:38 | 150,020 | ||
| 10:16:27 | 150,020 | ||
| 10:01:44 | 150,220 | ||
| 09:32:27 | 150,560 | ||
| 09:15:27 | 150,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|