Coinbase Aktie
| 240,44USD | 1,28USD | 0,54% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 207,100 | ||
| 21:16:38 | 207,600 | ||
| 21:01:59 | 207,950 | ||
| 20:46:42 | 207,800 | ||
| 20:31:40 | 208,200 | ||
| 20:16:41 | 208,400 | ||
| 20:01:56 | 209,000 | ||
| 19:46:49 | 208,750 | ||
| 19:31:45 | 209,150 | ||
| 19:16:48 | 208,100 | ||
| 19:01:56 | 208,000 | ||
| 18:46:46 | 207,050 | ||
| 18:32:15 | 206,950 | ||
| 18:16:59 | 206,800 | ||
| 18:02:10 | 207,650 | ||
| 17:46:51 | 208,100 | ||
| 17:44:27 | 207,500 | 55 | |
| 17:44:24 | 207,400 | 30 | |
| 17:31:35 | 206,300 | ||
| 17:16:49 | 205,500 | ||
| 17:15:37 | 205,550 | 5 | |
| 17:02:00 | 205,650 | ||
| 16:55:34 | 205,350 | 20 | |
| 16:46:42 | 204,600 | ||
| 16:31:48 | 207,550 | ||
| 16:16:52 | 208,150 | ||
| 15:46:47 | 205,400 | ||
| 15:34:11 | 206,050 | 250 | |
| 15:34:01 | 205,600 | 200 | |
| 15:31:42 | 204,200 | ||
| 15:30:32 | 205,850 | 450 | |
| 15:16:48 | 207,650 | ||
| 15:01:49 | 207,850 | ||
| 14:46:44 | 207,150 | ||
| 14:31:44 | 207,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
21:31
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|