Coinbase Aktie
| 185,16USD | 9,24USD | 5,25% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:25 | 153,400 | ||
| 15:09:38 | 153,280 | 130 | |
| 15:09:34 | 153,060 | 130 | |
| 15:03:52 | 153,060 | ||
| 14:48:23 | 152,660 | ||
| 14:45:08 | 152,940 | 45 | |
| 14:33:23 | 152,940 | ||
| 14:18:37 | 153,460 | ||
| 14:04:39 | 153,580 | ||
| 13:48:20 | 153,960 | ||
| 13:42:17 | 153,880 | 10 | |
| 13:32:56 | 153,980 | ||
| 13:18:28 | 154,380 | ||
| 13:04:23 | 154,200 | ||
| 12:48:21 | 153,140 | ||
| 12:33:51 | 152,100 | ||
| 12:19:00 | 151,740 | ||
| 12:04:24 | 152,460 | ||
| 11:48:35 | 151,900 | ||
| 11:42:56 | 151,060 | 10 | |
| 11:33:41 | 150,740 | ||
| 11:19:05 | 150,960 | ||
| 11:04:30 | 150,520 | ||
| 10:47:35 | 151,040 | ||
| 10:43:46 | 151,340 | 11 | |
| 10:33:44 | 151,620 | ||
| 10:17:45 | 152,800 | ||
| 10:03:59 | 152,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:33
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|