Coinbase Aktie
| 157,09USD | -3,43USD | -2,14% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:33:24 | 139,400 | ||
| 13:18:36 | 138,440 | ||
| 13:04:17 | 138,180 | ||
| 12:54:29 | 137,940 | ||
| 12:34:10 | 137,800 | ||
| 12:19:15 | 137,820 | ||
| 12:03:58 | 137,720 | ||
| 11:50:56 | 137,860 | ||
| 11:31:15 | 137,680 | ||
| 11:16:14 | 137,500 | ||
| 11:01:17 | 137,320 | ||
| 10:31:44 | 137,900 | ||
| 10:16:31 | 137,960 | ||
| 10:01:42 | 137,920 | ||
| 09:32:07 | 137,720 | ||
| 09:15:02 | 137,280 | ||
| 09:06:07 | 137,240 | ||
| 08:55:50 | 136,820 | ||
| 08:32:33 | 137,400 | ||
| 08:17:47 | 137,400 | ||
| 08:04:38 | 137,400 | ||
| 07:53:36 | 137,400 | ||
| 07:37:39 | 137,520 | ||
| 07:32:41 | 137,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|