Coinbase Aktie
| 178,73USD | 7,89USD | 4,62% |
WKN DE: A2QP7J / ISIN: US19260Q1076
Coinbase Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:31 | 159,160 | ||
| 17:31:25 | 158,780 | ||
| 17:16:28 | 159,140 | ||
| 17:01:40 | 157,820 | ||
| 16:32:30 | 155,640 | ||
| 16:17:34 | 154,280 | ||
| 15:48:33 | 156,520 | ||
| 15:32:19 | 154,300 | ||
| 15:17:23 | 155,860 | ||
| 15:02:25 | 155,140 | ||
| 14:47:56 | 154,780 | ||
| 14:31:56 | 155,000 | ||
| 14:17:24 | 154,540 | ||
| 13:47:39 | 154,620 | ||
| 13:31:50 | 154,820 | ||
| 13:17:21 | 154,540 | ||
| 13:03:03 | 154,780 | ||
| 12:47:38 | 154,340 | ||
| 12:32:44 | 153,740 | ||
| 12:17:23 | 153,840 | ||
| 12:02:30 | 154,260 | ||
| 11:47:53 | 154,440 | ||
| 11:36:16 | 154,780 | 20 | |
| 11:32:17 | 154,400 | ||
| 11:17:21 | 154,540 | ||
| 11:02:35 | 153,680 | ||
| 10:47:08 | 154,140 | ||
| 10:32:11 | 154,000 | ||
| 10:16:48 | 153,820 | ||
| 10:02:16 | 153,880 | ||
| 09:47:43 | 153,540 | ||
| 09:35:06 | 153,840 | 3 | |
| 09:32:23 | 153,640 | ||
| 09:15:20 | 153,020 | ||
| 09:06:15 | 153,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coinbase
Analysen zu Coinbase
Weitere Meldungen
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|