XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
141,880 |
| 1 |
200 |
|
141,620 |
| 1 |
500 |
|
141,600 |
| 1 |
194 |
|
141,580 |
| 1 |
50 |
|
141,380 |
| 1 |
50 |
|
141,360 |
| 3 |
200 |
|
141,340 |
| 5 |
626 |
|
141,320 |
| 5 |
497 |
|
141,300 |
| 3 |
316 |
|
141,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
310 |
|
141,020 |
| 2 |
720 |
|
141,000 |
| 1 |
320 |
|
140,980 |
| 1 |
320 |
|
140,960 |
| 1 |
500 |
|
140,760 |
| 1 |
200 |
|
140,660 |
| 1 |
300 |
|
140,600 |
| 1 |
200 |
|
140,460 |
| 2 |
595 |
|
140,380 |
| 1 |
500 |
|
140,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 833 |
3 965 |
1:1,40 |
04.06.2026 16:28:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:25
|
141,400
|
57
|
|
16:26:44
|
141,920
|
100
|
|
16:25:43
|
142,500
|
55
|
|
16:25:16
|
142,720
|
25
|
|
16:25:03
|
142,760
|
187
|
|
16:24:46
|
143,000
|
100
|
|
16:24:37
|
142,820
|
58
|
|
16:23:48
|
142,640
|
40
|
|
16:23:09
|
142,460
|
43
|
|
16:22:20
|
141,940
|
24
|
|
16:21:52
|
142,060
|
24
|
|
16:21:39
|
142,080
|
45
|
|
16:21:39
|
142,080
|
200
|
|
16:21:39
|
142,080
|
200
|
|
16:21:36
|
142,080
|
327
|
|
16:21:36
|
142,080
|
2
|
|
16:21:36
|
142,080
|
1 283
|
|
16:21:36
|
142,080
|
245
|
|
16:19:56
|
141,800
|
160
|
|
16:19:56
|
141,820
|
138
|
|
16:19:42
|
142,180
|
37
|
|
mehr...
|
ETF-Sparplan