XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
171,820 |
| 1 |
400 |
|
171,620 |
| 1 |
200 |
|
171,560 |
| 1 |
49 |
|
171,540 |
| 1 |
200 |
|
171,340 |
| 1 |
15 |
|
171,300 |
| 1 |
80 |
|
171,020 |
| 1 |
80 |
|
171,000 |
| 1 |
60 |
|
170,920 |
| 1 |
40 |
|
170,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
133 |
|
170,440 |
| 1 |
22 |
|
170,420 |
| 3 |
160 |
|
170,400 |
| 3 |
200 |
|
170,380 |
| 1 |
80 |
|
170,360 |
| 1 |
40 |
|
170,240 |
| 2 |
240 |
|
169,960 |
| 1 |
40 |
|
169,940 |
| 1 |
18 |
|
169,740 |
| 1 |
200 |
|
169,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 125 |
1 133 |
1:1,01 |
20.04.2026 11:06:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:32
|
170,400
|
70
|
|
11:06:52
|
170,440
|
53
|
|
11:06:17
|
170,300
|
1
|
|
11:06:05
|
170,320
|
32
|
|
11:06:05
|
170,320
|
9
|
|
11:06:05
|
170,340
|
20
|
|
11:06:03
|
170,380
|
14
|
|
11:06:03
|
170,500
|
150
|
|
11:06:03
|
170,480
|
48
|
|
11:06:03
|
170,480
|
45
|
|
11:05:28
|
170,180
|
15
|
|
11:05:03
|
170,180
|
1
|
|
11:04:56
|
170,180
|
1
|
|
11:04:50
|
170,200
|
40
|
|
11:04:39
|
170,320
|
15
|
|
11:04:39
|
170,160
|
91
|
|
11:01:06
|
170,200
|
50
|
|
11:01:04
|
170,200
|
26
|
|
11:01:02
|
170,200
|
25
|
|
11:01:00
|
170,280
|
87
|
|
11:00:01
|
170,220
|
7
|
|
mehr...
|
ETF-Sparplan