XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
141,200 |
| 1 |
500 |
|
141,020 |
| 1 |
200 |
|
140,960 |
| 1 |
200 |
|
140,780 |
| 1 |
500 |
|
140,720 |
| 1 |
400 |
|
140,440 |
| 2 |
720 |
|
140,420 |
| 2 |
370 |
|
140,400 |
| 3 |
737 |
|
140,380 |
| 2 |
720 |
|
140,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
140,220 |
| 4 |
410 |
|
140,180 |
| 3 |
670 |
|
140,160 |
| 2 |
720 |
|
140,140 |
| 2 |
720 |
|
140,120 |
| 1 |
400 |
|
140,100 |
| 1 |
400 |
|
140,080 |
| 1 |
205 |
|
139,880 |
| 1 |
500 |
|
139,860 |
| 1 |
200 |
|
139,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 547 |
4 232 |
1:0,93 |
04.06.2026 16:52:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:24
|
140,380
|
23
|
|
16:49:23
|
140,160
|
100
|
|
16:48:57
|
139,920
|
56
|
|
16:45:43
|
140,460
|
176
|
|
16:42:02
|
140,100
|
5
|
|
16:41:10
|
140,200
|
75
|
|
16:39:12
|
140,120
|
1
|
|
16:39:12
|
140,120
|
80
|
|
16:37:17
|
140,100
|
80
|
|
16:35:26
|
140,440
|
100
|
|
16:35:26
|
140,460
|
100
|
|
16:33:33
|
140,720
|
150
|
|
16:28:25
|
141,400
|
57
|
|
16:26:44
|
141,920
|
100
|
|
16:25:43
|
142,500
|
55
|
|
16:25:16
|
142,720
|
25
|
|
16:25:03
|
142,760
|
187
|
|
16:24:46
|
143,000
|
100
|
|
16:24:37
|
142,820
|
58
|
|
16:23:48
|
142,640
|
40
|
|
16:23:09
|
142,460
|
43
|
|
mehr...
|
ETF-Sparplan