Coinbase Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coinbase

Orders Stück Brief Kurs
1 178
142,540
1 200
142,440
1 200
142,260
1 500
142,180
1 320
141,980
2 620
141,960
4 720
141,940
4 720
141,920
1 80
141,900
2 211
141,860
Orders Stück Geld Kurs
2 305
141,680
2 370
141,660
2 128
141,640
1 320
141,620
1 57
141,600
1 500
141,340
1 200
141,260
1 200
141,080
1 500
141,020
1 200
140,900
Summe Ask Summe Bid Verhältnis Datum
3 749 2 780 1:0,74 04.06.2026 17:09:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:09:55 141,860 48
17:09:42 142,060 38
17:09:42 142,100 141
17:09:42 142,100 101
17:09:42 142,120 68
17:09:21 142,100 50
17:07:58 141,740 53
17:07:44 141,880 145
17:07:44 141,880 15
17:06:35 141,760 53
17:06:29 141,900 320
17:04:04 141,020 5
16:54:18 140,260 1
16:53:19 140,180 7
16:53:01 140,160 19
16:52:24 140,380 23
16:49:23 140,160 100
16:48:57 139,920 56
16:45:43 140,460 176
16:42:02 140,100 5
16:41:10 140,200 75
mehr...