XETRA Orderbuch zu Coinbase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
142,540 |
| 1 |
200 |
|
142,440 |
| 1 |
200 |
|
142,260 |
| 1 |
500 |
|
142,180 |
| 1 |
320 |
|
141,980 |
| 2 |
620 |
|
141,960 |
| 4 |
720 |
|
141,940 |
| 4 |
720 |
|
141,920 |
| 1 |
80 |
|
141,900 |
| 2 |
211 |
|
141,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
305 |
|
141,680 |
| 2 |
370 |
|
141,660 |
| 2 |
128 |
|
141,640 |
| 1 |
320 |
|
141,620 |
| 1 |
57 |
|
141,600 |
| 1 |
500 |
|
141,340 |
| 1 |
200 |
|
141,260 |
| 1 |
200 |
|
141,080 |
| 1 |
500 |
|
141,020 |
| 1 |
200 |
|
140,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 749 |
2 780 |
1:0,74 |
04.06.2026 17:09:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:55
|
141,860
|
48
|
|
17:09:42
|
142,060
|
38
|
|
17:09:42
|
142,100
|
141
|
|
17:09:42
|
142,100
|
101
|
|
17:09:42
|
142,120
|
68
|
|
17:09:21
|
142,100
|
50
|
|
17:07:58
|
141,740
|
53
|
|
17:07:44
|
141,880
|
145
|
|
17:07:44
|
141,880
|
15
|
|
17:06:35
|
141,760
|
53
|
|
17:06:29
|
141,900
|
320
|
|
17:04:04
|
141,020
|
5
|
|
16:54:18
|
140,260
|
1
|
|
16:53:19
|
140,180
|
7
|
|
16:53:01
|
140,160
|
19
|
|
16:52:24
|
140,380
|
23
|
|
16:49:23
|
140,160
|
100
|
|
16:48:57
|
139,920
|
56
|
|
16:45:43
|
140,460
|
176
|
|
16:42:02
|
140,100
|
5
|
|
16:41:10
|
140,200
|
75
|
|
mehr...
|
ETF-Sparplan