Croda International Aktie
| 18,70USD | 0,20USD | 1,05% |
ISIN: US2270473059
Croda International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:49 | 18,700 | 100 | |
| 19:23:25 | 18,644 | 520 | |
| 19:23:23 | 18,640 | 223 | |
| 19:23:22 | 18,644 | 269 | |
| 19:23:22 | 18,620 | 303 | |
| 19:23:18 | 18,640 | 129 | |
| 19:01:23 | 18,815 | 300 | |
| 16:55:21 | 18,770 | 100 | |
| 16:54:17 | 18,748 | 125 | |
| 16:39:17 | 18,820 | 100 | |
| 16:27:32 | 18,790 | 500 | |
| 16:08:29 | 18,850 | 233 | |
| 16:03:15 | 18,900 | 110 | |
| 16:03:14 | 18,890 | 700 | |
| 16:03:13 | 18,880 | 400 | |
| 15:29:31 | 18,740 | 368 | |
| 15:20:29 | 18,670 | 100 | |
| 14:54:59 | 18,700 | 100 | |
| 14:46:29 | 18,680 | 140 | |
| 14:41:52 | 18,670 | 100 | |
| 14:41:48 | 18,620 | 100 | |
| 14:36:48 | 18,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Croda International PLC Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|