Data3 Aktie
| 6,75EUR | -0,10EUR | -1,46% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:33:31 | 6,550 | ||
| 12:18:18 | 6,550 | ||
| 12:03:44 | 6,550 | ||
| 11:47:55 | 6,550 | ||
| 11:33:08 | 6,550 | ||
| 11:18:10 | 6,550 | ||
| 11:03:38 | 6,550 | ||
| 10:47:23 | 6,550 | ||
| 10:33:21 | 6,550 | ||
| 10:21:18 | 6,550 | ||
| 10:17:22 | 6,550 | ||
| 10:03:20 | 6,550 | ||
| 09:47:55 | 6,600 | ||
| 09:33:11 | 6,600 | ||
| 09:16:35 | 6,600 | ||
| 09:06:59 | 6,600 | ||
| 08:56:48 | 6,550 | ||
| 08:48:13 | 6,550 | ||
| 08:43:00 | 6,550 | ||
| 08:33:27 | 6,550 | ||
| 08:18:56 | 6,550 | ||
| 08:05:39 | 6,550 | ||
| 07:53:59 | 6,550 | ||
| 07:38:07 | 6,500 | ||
| 07:33:08 | 6,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
12:37
|
|
|
|
12:32
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:34
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:13
|
|