Data3 Aktie
| 6,75EUR | -0,10EUR | -1,46% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:01 | 6,650 | ||
| 17:18:15 | 6,600 | ||
| 17:03:35 | 6,600 | ||
| 16:50:14 | 6,600 | ||
| 16:31:16 | 6,600 | ||
| 16:16:37 | 6,600 | ||
| 15:46:43 | 6,600 | ||
| 15:16:57 | 6,600 | ||
| 15:01:47 | 6,600 | ||
| 14:47:46 | 6,600 | ||
| 14:31:53 | 6,600 | ||
| 14:16:57 | 6,550 | ||
| 13:46:42 | 6,550 | ||
| 13:31:32 | 6,550 | ||
| 13:16:49 | 6,550 | ||
| 13:01:51 | 6,550 | ||
| 12:47:49 | 6,550 | ||
| 12:47:22 | 6,550 | ||
| 12:33:31 | 6,550 | ||
| 12:18:18 | 6,550 | ||
| 12:03:44 | 6,550 | ||
| 11:47:55 | 6,550 | ||
| 11:33:08 | 6,550 | ||
| 11:18:10 | 6,550 | ||
| 11:03:38 | 6,550 | ||
| 10:47:23 | 6,550 | ||
| 10:33:21 | 6,550 | ||
| 10:21:18 | 6,550 | ||
| 10:17:22 | 6,550 | ||
| 10:03:20 | 6,550 | ||
| 09:47:55 | 6,600 | ||
| 09:33:11 | 6,600 | ||
| 09:16:35 | 6,600 | ||
| 09:06:59 | 6,600 | ||
| 08:56:48 | 6,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:33
|
|