Data3 Aktie
| 5,45EUR | -0,10EUR | -1,80% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 5,450 | ||
| 21:46:40 | 5,450 | ||
| 21:31:44 | 5,450 | ||
| 21:17:11 | 5,450 | ||
| 21:02:57 | 5,450 | ||
| 20:47:21 | 5,450 | ||
| 20:31:53 | 5,450 | ||
| 20:17:21 | 5,450 | ||
| 20:02:18 | 5,450 | ||
| 19:47:26 | 5,450 | ||
| 19:31:57 | 5,450 | ||
| 19:17:30 | 5,450 | ||
| 19:02:58 | 5,450 | ||
| 18:47:23 | 5,450 | ||
| 18:33:18 | 5,450 | ||
| 18:17:48 | 5,450 | ||
| 18:03:07 | 5,450 | ||
| 17:47:31 | 5,450 | ||
| 17:31:54 | 5,450 | ||
| 17:17:43 | 5,450 | ||
| 17:03:04 | 5,450 | ||
| 16:47:32 | 5,450 | ||
| 16:32:38 | 5,450 | ||
| 16:17:42 | 5,450 | ||
| 15:47:55 | 5,450 | ||
| 15:32:37 | 5,450 | ||
| 15:17:42 | 5,450 | ||
| 15:02:48 | 5,450 | ||
| 14:47:36 | 5,450 | ||
| 14:32:26 | 5,450 | ||
| 14:17:44 | 5,450 | ||
| 14:03:27 | 5,450 | ||
| 13:47:42 | 5,450 | ||
| 13:17:39 | 5,450 | ||
| 13:03:13 | 5,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.