DoubleVerify Holdings Aktie
15,77USD | 0,28USD | 1,81% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:55 | 15,720 | 12 | |
16:30:55 | 15,720 | 288 | |
16:30:51 | 15,730 | 66 | |
16:30:51 | 15,730 | 134 | |
16:30:40 | 15,720 | 100 | |
16:30:40 | 15,720 | 300 | |
16:30:40 | 15,720 | 256 | |
16:30:40 | 15,720 | 218 | |
16:30:40 | 15,720 | 436 | |
16:30:40 | 15,720 | 90 | |
16:30:39 | 15,715 | 100 | |
16:30:38 | 15,720 | 10 | |
16:30:15 | 15,740 | 100 | |
16:30:15 | 15,740 | 5 | |
16:30:15 | 15,740 | 100 | |
16:30:13 | 15,750 | 100 | |
16:29:52 | 15,770 | 21 | |
16:29:52 | 15,760 | 2 | |
16:29:33 | 15,760 | 19 | |
16:29:33 | 15,760 | 13 | |
16:29:33 | 15,760 | 187 | |
16:29:33 | 15,760 | 200 | |
16:29:30 | 15,760 | 100 | |
16:29:27 | 15,760 | 175 | |
16:29:21 | 15,750 | 1 | |
16:29:02 | 15,750 | 100 | |
16:29:02 | 15,755 | 100 | |
16:29:02 | 15,760 | 39 | |
16:28:58 | 15,760 | 14 | |
16:28:52 | 15,780 | 4 | |
16:28:52 | 15,770 | 300 | |
16:28:16 | 15,760 | 200 | |
16:28:11 | 15,770 | 39 | |
16:28:11 | 15,770 | 200 | |
16:27:56 | 15,790 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
16:32
|
|
|
16:15
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|