DoubleVerify Holdings Aktie
15,87USD | 0,38USD | 2,45% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:08 | 15,900 | 400 | |
21:42:08 | 15,900 | 221 | |
21:42:08 | 15,900 | 249 | |
21:42:08 | 15,910 | 712 | |
21:41:49 | 15,915 | 100 | |
21:41:23 | 15,915 | 86 | |
21:41:06 | 15,915 | 25 | |
21:41:05 | 15,915 | 25 | |
21:41:04 | 15,915 | 9 | |
21:40:57 | 15,910 | 10 | |
21:40:35 | 15,910 | 40 | |
21:40:22 | 15,920 | 815 | |
21:39:54 | 15,925 | 90 | |
21:39:36 | 15,925 | 100 | |
21:39:16 | 15,925 | 40 | |
21:37:21 | 15,920 | 100 | |
21:37:21 | 15,920 | 26 | |
21:37:21 | 15,910 | 100 | |
21:37:21 | 15,910 | 624 | |
21:37:20 | 15,900 | 412 | |
21:36:49 | 15,895 | 100 | |
21:36:32 | 15,900 | 13 | |
21:36:32 | 15,900 | 500 | |
21:36:00 | 15,910 | 63 | |
21:36:00 | 15,910 | 37 | |
21:36:00 | 15,910 | 211 | |
21:35:45 | 15,920 | 502 | |
21:35:40 | 15,925 | 100 | |
21:35:40 | 15,930 | 220 | |
21:35:36 | 15,930 | 143 | |
21:35:36 | 15,930 | 90 | |
21:35:35 | 15,925 | 100 | |
21:34:45 | 15,925 | 81 | |
21:34:12 | 15,920 | 21 | |
21:34:12 | 15,920 | 208 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|