DoubleVerify Holdings Aktie
| 10,30USD | 0,06USD | 0,59% |
WKN DE: A3CM05 / ISIN: US25862V1052
DoubleVerify Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:19:04 | 10,240 | 22 | |
| 18:19:04 | 10,240 | 83 | |
| 18:17:17 | 10,240 | 25 | |
| 18:17:14 | 10,240 | 1 | |
| 18:17:13 | 10,235 | 126 | |
| 18:17:13 | 10,235 | 100 | |
| 18:17:13 | 10,240 | 34 | |
| 18:17:13 | 10,240 | 50 | |
| 18:17:13 | 10,240 | 100 | |
| 18:17:13 | 10,240 | 300 | |
| 18:17:13 | 10,240 | 78 | |
| 18:17:13 | 10,240 | 2 | |
| 18:17:13 | 10,240 | 100 | |
| 18:16:47 | 10,245 | 100 | |
| 18:16:46 | 10,245 | 100 | |
| 18:16:45 | 10,240 | 100 | |
| 18:16:45 | 10,240 | 200 | |
| 18:16:45 | 10,240 | 100 | |
| 18:16:45 | 10,240 | 100 | |
| 18:16:45 | 10,240 | 500 | |
| 18:16:45 | 10,240 | 25 | |
| 18:16:45 | 10,240 | 100 | |
| 18:16:45 | 10,240 | 12 | |
| 18:16:45 | 10,240 | 13 | |
| 18:16:45 | 10,240 | 400 | |
| 18:16:45 | 10,240 | 100 | |
| 18:15:23 | 10,230 | 190 | |
| 18:15:17 | 10,230 | 200 | |
| 18:15:17 | 10,230 | 400 | |
| 18:15:17 | 10,230 | 100 | |
| 18:15:17 | 10,230 | 100 | |
| 18:15:17 | 10,230 | 100 | |
| 18:15:17 | 10,230 | 400 | |
| 18:15:17 | 10,230 | 400 | |
| 18:15:17 | 10,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DoubleVerify Holdings Inc Registered Shs
Analysen zu DoubleVerify Holdings Inc Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|