ECD Automotive Design Aktie
| 0,69USD | -0,04USD | -5,39% |
WKN DE: A41HSF / ISIN: US27877D2036
ECD Automotive Design Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:53 | 0,696 | 85 | |
| 18:57:38 | 0,686 | 30 | |
| 18:47:44 | 0,711 | 50 | |
| 18:45:07 | 0,703 | 56 | |
| 18:33:51 | 0,710 | 1 | |
| 17:20:52 | 0,686 | 60 | |
| 17:07:50 | 0,666 | 98 | |
| 17:07:50 | 0,673 | 2 | |
| 17:05:27 | 0,676 | 12 | |
| 17:04:27 | 0,680 | 100 | |
| 17:02:49 | 0,680 | 172 | |
| 17:02:49 | 0,680 | 336 | |
| 17:01:49 | 0,680 | 5 | |
| 17:01:09 | 0,680 | 320 | |
| 17:00:55 | 0,680 | 67 | |
| 16:55:32 | 0,682 | 68 | |
| 16:54:09 | 0,680 | 100 | |
| 16:40:59 | 0,657 | 31 | |
| 16:40:17 | 0,640 | 100 | |
| 15:58:02 | 0,636 | 30 | |
| 15:52:05 | 0,640 | 200 | |
| 15:52:01 | 0,640 | 100 | |
| 15:46:59 | 0,643 | 100 | |
| 15:46:59 | 0,643 | 100 | |
| 15:41:20 | 0,640 | 50 | |
| 15:41:20 | 0,640 | 50 | |
| 15:41:20 | 0,640 | 50 | |
| 15:40:49 | 0,641 | 100 | |
| 15:33:57 | 0,636 | 2 | |
| 15:30:00 | 0,630 | 3 092 | |
| 14:01:56 | 0,630 | 162 | |
| 14:01:38 | 0,630 | 102 | |
| 14:01:33 | 0,637 | 1 | |
| 13:52:55 | 0,660 | 20 | |
| 13:52:55 | 0,680 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ECD Automotive Design Inc Registered Shs
Weitere Meldungen
|
20:34
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|