Esprinet Aktie
| 5,88EUR | -0,06EUR | -1,01% |
WKN: A0EQ3J / ISIN: IT0003850929
Esprinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:15 | 5,765 | ||
| 18:16:19 | 5,765 | ||
| 18:01:24 | 5,765 | ||
| 17:46:15 | 5,765 | ||
| 17:18:52 | 5,860 | ||
| 17:04:31 | 5,870 | ||
| 16:48:22 | 5,890 | ||
| 16:34:00 | 5,900 | ||
| 16:18:56 | 5,880 | ||
| 15:48:37 | 5,890 | ||
| 15:33:44 | 5,895 | ||
| 15:18:57 | 5,895 | ||
| 15:03:36 | 5,890 | ||
| 14:48:32 | 5,895 | ||
| 14:33:34 | 5,885 | ||
| 14:18:52 | 5,890 | ||
| 14:04:51 | 5,900 | ||
| 13:48:24 | 5,895 | ||
| 13:32:37 | 5,885 | ||
| 13:18:53 | 5,895 | ||
| 13:04:27 | 5,905 | ||
| 12:47:24 | 5,905 | ||
| 12:33:03 | 5,905 | ||
| 12:18:56 | 5,910 | ||
| 12:04:36 | 5,905 | ||
| 11:48:07 | 5,865 | ||
| 11:33:48 | 5,865 | ||
| 11:18:49 | 5,870 | ||
| 11:04:29 | 5,880 | ||
| 10:47:42 | 5,845 | ||
| 10:33:53 | 5,840 | ||
| 10:17:45 | 5,840 | ||
| 10:03:47 | 5,825 | ||
| 09:47:39 | 5,820 | ||
| 09:33:31 | 5,845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esprinet S.p.A. Post Frazionamento
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:02
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|