Esprinet Aktie
| 6,91EUR | -0,16EUR | -2,26% |
WKN: A0EQ3J / ISIN: IT0003850929
Esprinet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:36 | 6,785 | ||
| 18:31:48 | 6,785 | ||
| 18:16:55 | 6,785 | ||
| 18:02:17 | 6,785 | ||
| 17:32:06 | 6,830 | ||
| 17:17:00 | 6,895 | ||
| 17:02:34 | 6,920 | ||
| 16:32:25 | 6,940 | ||
| 16:17:21 | 6,930 | ||
| 15:33:07 | 6,980 | ||
| 15:18:27 | 6,960 | ||
| 15:03:21 | 6,960 | ||
| 14:32:44 | 7,010 | ||
| 14:18:40 | 6,995 | ||
| 13:50:12 | 6,990 | ||
| 13:31:06 | 6,970 | ||
| 13:16:08 | 6,965 | ||
| 13:01:11 | 6,955 | ||
| 12:51:58 | 6,970 | ||
| 12:31:19 | 6,970 | ||
| 12:16:18 | 6,950 | ||
| 12:01:14 | 6,950 | ||
| 11:31:34 | 6,950 | ||
| 11:16:33 | 6,980 | ||
| 11:01:40 | 6,965 | ||
| 10:32:08 | 6,945 | ||
| 10:16:58 | 6,960 | ||
| 10:02:16 | 6,920 | ||
| 09:32:50 | 6,955 | ||
| 09:16:19 | 6,940 | ||
| 09:06:49 | 6,960 | ||
| 08:56:19 | 6,920 | ||
| 08:32:50 | 6,925 | ||
| 08:18:20 | 6,925 | ||
| 08:05:00 | 6,925 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Esprinet S.p.A. Post Frazionamento
Weitere Meldungen
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.