Eutelsat Communications Aktie
| 1,22USD | -0,11USD | -8,27% |
WKN DE: A14ZWR / ISIN: US29888Q2075
Eutelsat Communications Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:59 | 1,220 | 5 000 | |
| 20:50:19 | 1,225 | 7 225 | |
| 19:53:06 | 1,217 | 820 | |
| 19:26:30 | 1,220 | 325 | |
| 19:26:12 | 1,210 | 775 | |
| 19:26:10 | 1,226 | 775 | |
| 19:26:06 | 1,210 | 725 | |
| 19:02:47 | 1,220 | 10 000 | |
| 19:02:37 | 1,220 | 800 | |
| 18:38:58 | 1,220 | 1 850 | |
| 18:37:09 | 1,220 | 1 500 | |
| 18:35:43 | 1,218 | 1 000 | |
| 18:08:58 | 1,220 | 1 000 | |
| 18:07:22 | 1,225 | 5 000 | |
| 18:01:57 | 1,225 | 1 700 | |
| 18:01:30 | 1,225 | 4 065 | |
| 17:36:53 | 1,230 | 1 400 | |
| 17:31:24 | 1,235 | 700 | |
| 17:30:07 | 1,240 | 9 965 | |
| 17:28:20 | 1,228 | 700 | |
| 17:13:50 | 1,240 | 2 900 | |
| 17:13:30 | 1,224 | 1 000 | |
| 17:12:47 | 1,240 | 500 | |
| 17:12:25 | 1,218 | 200 | |
| 17:10:42 | 1,240 | 1 000 | |
| 17:08:44 | 1,230 | 800 | |
| 17:08:24 | 1,220 | 300 | |
| 17:02:48 | 1,215 | 5 000 | |
| 17:02:31 | 1,215 | 3 000 | |
| 17:02:26 | 1,220 | 300 | |
| 17:02:26 | 1,210 | 300 | |
| 16:54:54 | 1,200 | 12 500 | |
| 16:53:08 | 1,208 | 5 500 | |
| 16:39:22 | 1,200 | 9 523 | |
| 16:20:54 | 1,230 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eutelsat Communications (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|