First Horizon Corporation Depositary Shs Repr 1-4000th Non Cum Perp Aktie
| 25,02USD | 0,00USD | 0,00% |
WKN DE: A426K2 / ISIN: US3205178409
First Horizon Corporation Depositary Shs Repr 1-4000th Non Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:43 | 25,080 | 5 | |
| 21:16:03 | 25,055 | 48 | |
| 21:16:02 | 25,070 | 145 | |
| 21:16:02 | 25,070 | 50 | |
| 21:16:02 | 25,070 | 29 | |
| 21:16:02 | 25,070 | 3 | |
| 21:16:02 | 25,070 | 55 | |
| 21:16:02 | 25,070 | 100 | |
| 21:16:02 | 25,070 | 100 | |
| 21:16:02 | 25,075 | 32 | |
| 21:15:06 | 25,080 | 4 | |
| 21:11:22 | 25,080 | 100 | |
| 21:10:49 | 25,080 | 100 | |
| 21:10:38 | 25,080 | 100 | |
| 21:10:28 | 25,080 | 100 | |
| 21:10:17 | 25,080 | 100 | |
| 21:10:07 | 25,080 | 100 | |
| 21:10:07 | 25,080 | 84 | |
| 21:09:57 | 25,080 | 16 | |
| 21:09:57 | 25,080 | 100 | |
| 21:08:46 | 25,015 | 100 | |
| 21:00:49 | 25,010 | 10 | |
| 21:00:03 | 25,005 | 1 | |
| 20:59:49 | 25,005 | 1 | |
| 20:59:47 | 25,005 | 2 | |
| 20:59:45 | 25,005 | 7 | |
| 20:58:56 | 25,005 | 29 | |
| 20:57:57 | 25,005 | 1 | |
| 20:47:25 | 25,010 | 98 | |
| 20:45:51 | 25,000 | 100 | |
| 20:45:35 | 25,000 | 9 | |
| 20:45:35 | 25,000 | 10 | |
| 20:44:03 | 25,010 | 1 | |
| 20:32:40 | 25,010 | 1 | |
| 20:21:07 | 25,010 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Horizon Corporation Depositary Shs Repr 1-4000th Non Cum Perp Pfd Registered Shs -H-
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|