First Industrial Realty Trust Aktie
50,12USD | 0,29USD | 0,58% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:22 | 50,000 | 29 | |
16:32:22 | 50,000 | 100 | |
16:32:10 | 49,980 | 100 | |
16:32:10 | 49,980 | 84 | |
16:32:06 | 49,990 | 2 | |
16:31:17 | 49,990 | 2 | |
16:30:26 | 49,990 | 2 | |
16:29:46 | 50,020 | 38 | |
16:29:21 | 50,050 | 6 | |
16:28:39 | 50,070 | 125 | |
16:28:38 | 50,050 | 100 | |
16:27:54 | 50,040 | 43 | |
16:27:54 | 50,040 | 100 | |
16:27:54 | 50,010 | 70 | |
16:27:54 | 50,010 | 30 | |
16:27:14 | 50,000 | 1 | |
16:26:25 | 49,980 | 17 | |
16:26:25 | 49,980 | 61 | |
16:26:25 | 49,980 | 61 | |
16:26:25 | 49,980 | 22 | |
16:26:25 | 49,990 | 39 | |
16:26:25 | 49,990 | 61 | |
16:26:06 | 49,990 | 38 | |
16:26:06 | 49,990 | 38 | |
16:22:45 | 49,960 | 100 | |
16:22:12 | 49,910 | 38 | |
16:21:39 | 49,920 | 1 | |
16:21:39 | 49,920 | 1 | |
16:21:36 | 49,940 | 12 | |
16:20:37 | 49,980 | 1 | |
16:20:37 | 49,980 | 22 | |
16:20:03 | 50,040 | 54 | |
16:19:33 | 50,110 | 100 | |
16:19:10 | 50,080 | 5 | |
16:18:56 | 50,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:33
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:11
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:55
|
|
|
13:48
|
|
|
13:40
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:15
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:40
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:30
|
|