First Industrial Realty Trust Aktie
49,83USD | 0,29USD | 0,59% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 49,830 | 8 | |
21:59:53 | 49,830 | 3 | |
21:59:52 | 49,820 | 6 | |
21:59:52 | 49,820 | 1 | |
21:59:52 | 49,830 | 41 | |
21:59:51 | 49,830 | 75 | |
21:59:51 | 49,830 | 125 | |
21:59:51 | 49,845 | 2 | |
21:59:51 | 49,840 | 98 | |
21:59:51 | 49,840 | 2 | |
21:59:51 | 49,850 | 439 | |
21:59:51 | 49,840 | 300 | |
21:59:51 | 49,840 | 94 | |
21:59:51 | 49,840 | 219 | |
21:59:51 | 49,820 | 50 | |
21:59:51 | 49,830 | 50 | |
21:59:51 | 49,830 | 100 | |
21:59:50 | 49,830 | 116 | |
21:59:50 | 49,820 | 24 | |
21:59:50 | 49,820 | 1 | |
21:59:50 | 49,830 | 1 | |
21:59:50 | 49,830 | 3 | |
21:59:49 | 49,830 | 1 | |
21:59:49 | 49,820 | 100 | |
21:59:49 | 49,820 | 198 | |
21:59:49 | 49,820 | 1 | |
21:59:49 | 49,830 | 62 | |
21:59:49 | 49,820 | 1 | |
21:59:49 | 49,830 | 18 | |
21:59:48 | 49,820 | 4 | |
21:59:48 | 49,820 | 11 | |
21:59:48 | 49,830 | 189 | |
21:59:45 | 49,835 | 100 | |
21:59:45 | 49,840 | 266 | |
21:59:45 | 49,850 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
20:15
|
|
|
20:13
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:54
|
|
|
19:50
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:29
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|