First Industrial Realty Trust Aktie
| 57,14USD | -0,27USD | -0,47% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:56 | 57,330 | 50 | |
| 16:42:52 | 57,340 | 157 | |
| 16:39:55 | 57,340 | 1 | |
| 16:39:55 | 57,340 | 1 | |
| 16:39:55 | 57,340 | 10 | |
| 16:39:54 | 57,360 | 1 | |
| 16:39:54 | 57,370 | 4 | |
| 16:39:15 | 57,390 | 50 | |
| 16:38:55 | 57,400 | 100 | |
| 16:38:55 | 57,400 | 42 | |
| 16:38:50 | 57,365 | 100 | |
| 16:38:49 | 57,390 | 1 | |
| 16:38:49 | 57,390 | 1 | |
| 16:38:49 | 57,370 | 100 | |
| 16:38:22 | 57,370 | 50 | |
| 16:38:22 | 57,370 | 2 | |
| 16:36:01 | 57,350 | 2 | |
| 16:36:01 | 57,350 | 4 | |
| 16:35:43 | 57,395 | 5 | |
| 16:35:12 | 57,360 | 62 | |
| 16:35:12 | 57,360 | 10 | |
| 16:31:40 | 57,420 | 1 | |
| 16:31:40 | 57,420 | 9 | |
| 16:31:40 | 57,420 | 14 | |
| 16:31:40 | 57,420 | 86 | |
| 16:31:07 | 57,370 | 3 | |
| 16:30:18 | 57,415 | 50 | |
| 16:29:30 | 57,430 | 6 | |
| 16:29:01 | 57,420 | 93 | |
| 16:29:01 | 57,405 | 6 | |
| 16:28:43 | 57,390 | 4 | |
| 16:28:43 | 57,370 | 100 | |
| 16:27:12 | 57,280 | 25 | |
| 16:27:12 | 57,280 | 25 | |
| 16:27:12 | 57,280 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|