First Industrial Realty Trust Aktie
| 61,59USD | -0,06USD | -0,10% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:45 | 61,610 | 30 | |
| 15:40:55 | 61,570 | 103 | |
| 15:40:55 | 61,580 | 150 | |
| 15:40:16 | 61,570 | 30 | |
| 15:39:24 | 61,610 | 5 | |
| 15:39:24 | 61,610 | 95 | |
| 15:39:24 | 61,620 | 5 | |
| 15:39:24 | 61,620 | 70 | |
| 15:39:24 | 61,620 | 30 | |
| 15:39:24 | 61,640 | 1 | |
| 15:39:24 | 61,650 | 69 | |
| 15:39:24 | 61,650 | 31 | |
| 15:39:24 | 61,650 | 70 | |
| 15:39:24 | 61,650 | 1 | |
| 15:39:24 | 61,650 | 29 | |
| 15:39:24 | 61,650 | 72 | |
| 15:39:24 | 61,650 | 25 | |
| 15:39:24 | 61,650 | 3 | |
| 15:39:24 | 61,650 | 98 | |
| 15:39:24 | 61,650 | 2 | |
| 15:38:24 | 61,650 | 30 | |
| 15:36:28 | 61,740 | 30 | |
| 15:34:55 | 61,890 | 3 | |
| 15:34:26 | 61,730 | 30 | |
| 15:33:09 | 61,720 | 4 | |
| 15:32:00 | 62,050 | 1 | |
| 15:30:00 | 62,020 | 4 006 | |
| 15:30:00 | 62,020 | 4 006 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|