First Industrial Realty Trust Aktie
| 57,87USD | -0,47USD | -0,81% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:10 | 57,630 | 1 | |
| 16:07:10 | 57,620 | 50 | |
| 16:07:10 | 57,620 | 2 | |
| 16:07:10 | 57,620 | 98 | |
| 16:07:10 | 57,620 | 100 | |
| 16:07:10 | 57,620 | 102 | |
| 16:07:10 | 57,610 | 100 | |
| 16:07:03 | 57,570 | 100 | |
| 16:07:01 | 57,610 | 191 | |
| 16:07:01 | 57,610 | 111 | |
| 16:06:38 | 57,570 | 20 | |
| 16:06:34 | 57,610 | 100 | |
| 16:06:19 | 57,610 | 100 | |
| 16:06:19 | 57,610 | 49 | |
| 16:06:19 | 57,610 | 51 | |
| 16:06:13 | 57,600 | 2 | |
| 16:06:12 | 57,610 | 40 | |
| 16:06:12 | 57,610 | 100 | |
| 16:06:11 | 57,630 | 30 | |
| 16:06:11 | 57,640 | 1 | |
| 16:06:11 | 57,640 | 1 | |
| 16:05:15 | 57,660 | 1 | |
| 16:04:59 | 57,610 | 25 | |
| 16:04:59 | 57,600 | 325 | |
| 16:04:59 | 57,600 | 100 | |
| 16:03:56 | 57,610 | 6 | |
| 16:03:56 | 57,560 | 82 | |
| 16:03:56 | 57,560 | 100 | |
| 16:03:56 | 57,570 | 82 | |
| 16:03:56 | 57,580 | 82 | |
| 15:56:15 | 57,600 | 88 | |
| 15:56:15 | 57,590 | 21 | |
| 15:56:15 | 57,590 | 100 | |
| 15:56:15 | 57,600 | 2 | |
| 15:56:15 | 57,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|