First Industrial Realty Trust Aktie
| 56,56USD | -0,46USD | -0,81% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:51 | 56,590 | 12 | |
| 17:08:51 | 56,560 | 100 | |
| 17:08:51 | 56,560 | 100 | |
| 17:08:51 | 56,550 | 100 | |
| 17:08:45 | 56,510 | 20 | |
| 17:08:45 | 56,540 | 100 | |
| 17:08:45 | 56,520 | 100 | |
| 17:08:45 | 56,520 | 30 | |
| 17:08:45 | 56,520 | 41 | |
| 17:08:45 | 56,520 | 159 | |
| 17:08:45 | 56,520 | 100 | |
| 17:08:45 | 56,510 | 100 | |
| 17:08:45 | 56,510 | 100 | |
| 17:08:45 | 56,510 | 100 | |
| 17:08:45 | 56,510 | 100 | |
| 17:08:45 | 56,510 | 1 | |
| 17:08:45 | 56,510 | 1 | |
| 17:07:24 | 56,500 | 1 | |
| 17:07:12 | 56,480 | 7 | |
| 17:06:23 | 56,500 | 60 | |
| 17:06:19 | 56,510 | 200 | |
| 17:06:00 | 56,480 | 7 | |
| 17:06:00 | 56,480 | 2 | |
| 17:05:57 | 56,500 | 22 | |
| 17:05:57 | 56,500 | 25 | |
| 17:05:57 | 56,500 | 25 | |
| 17:05:27 | 56,510 | 2 | |
| 17:05:25 | 56,500 | 20 | |
| 17:05:25 | 56,500 | 108 | |
| 17:05:25 | 56,500 | 20 | |
| 17:05:25 | 56,510 | 10 | |
| 17:05:10 | 56,520 | 1 | |
| 17:05:06 | 56,520 | 20 | |
| 17:05:06 | 56,520 | 25 | |
| 17:05:06 | 56,520 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:16
|
|
|
|
17:02
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:25
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|