Gauzy Aktie
| 0,86USD | -0,03USD | -3,27% |
WKN DE: A40921 / ISIN: IL0012050121
Gauzy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,829 | ||
| 22:00:00 | 0,829 | ||
| 22:00:00 | 0,829 | 358 | |
| 21:59:58 | 0,814 | 12 | |
| 21:59:55 | 0,805 | 100 | |
| 21:59:55 | 0,828 | 16 | |
| 21:59:53 | 0,821 | 100 | |
| 21:59:53 | 0,820 | 100 | |
| 21:59:53 | 0,812 | 21 | |
| 21:59:51 | 0,803 | 100 | |
| 21:59:51 | 0,803 | 600 | |
| 21:59:51 | 0,813 | 400 | |
| 21:59:51 | 0,817 | 24 | |
| 21:59:37 | 0,803 | 24 | |
| 21:59:37 | 0,805 | 600 | |
| 21:59:37 | 0,805 | 500 | |
| 21:59:37 | 0,805 | 600 | |
| 21:59:37 | 0,812 | 100 | |
| 21:59:25 | 0,811 | 600 | |
| 21:59:25 | 0,811 | 1 000 | |
| 21:59:25 | 0,811 | 600 | |
| 21:59:13 | 0,821 | 600 | |
| 21:59:13 | 0,821 | 100 | |
| 21:59:13 | 0,835 | 100 | |
| 21:59:10 | 0,850 | 100 | |
| 21:59:08 | 0,855 | 100 | |
| 21:59:08 | 0,855 | 100 | |
| 21:59:08 | 0,856 | 2 624 | |
| 21:59:01 | 0,876 | 29 | |
| 21:44:23 | 0,876 | 100 | |
| 21:44:23 | 0,876 | 100 | |
| 21:44:23 | 0,876 | 100 | |
| 21:44:23 | 0,876 | 400 | |
| 21:44:23 | 0,876 | 100 | |
| 21:42:27 | 0,875 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gauzy Ltd Registered Shs
Analysen zu Gauzy Ltd Registered Shs
Weitere Meldungen
|
23:25
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|