Gauzy Aktie
6,76USD | -0,23USD | -3,29% |
WKN DE: A40921 / ISIN: IL0012050121
Gauzy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 6,825 | ||
22:30:00 | 6,825 | ||
22:00:00 | 6,825 | ||
22:00:00 | 6,825 | 72 | |
21:59:11 | 6,760 | 37 | |
21:41:38 | 6,820 | 1 | |
21:02:17 | 6,870 | 86 | |
21:02:17 | 6,860 | 14 | |
20:59:06 | 6,880 | 100 | |
20:59:06 | 6,890 | 100 | |
20:58:17 | 6,900 | 100 | |
20:58:13 | 6,930 | 100 | |
20:58:08 | 6,940 | 100 | |
20:33:57 | 6,950 | 88 | |
20:17:16 | 6,950 | 60 | |
20:16:41 | 6,950 | 44 | |
20:16:41 | 6,960 | 55 | |
19:59:40 | 7,070 | 1 | |
19:54:17 | 7,000 | 100 | |
19:54:17 | 7,010 | 5 | |
19:54:17 | 7,010 | 300 | |
19:54:17 | 7,020 | 43 | |
19:54:17 | 7,020 | 232 | |
19:54:17 | 7,020 | 30 | |
19:51:16 | 7,030 | 34 | |
19:22:49 | 6,955 | 100 | |
18:25:37 | 7,000 | 100 | |
18:08:52 | 6,930 | 18 | |
18:08:52 | 6,930 | 16 | |
18:08:52 | 6,930 | 32 | |
18:08:52 | 6,930 | 32 | |
18:08:52 | 6,930 | 2 | |
18:08:52 | 6,930 | 14 | |
18:08:51 | 6,940 | 10 | |
18:08:51 | 6,965 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gauzy Ltd Registered Shs
Analysen zu Gauzy Ltd Registered Shs
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|