GD Culture Group Aktie
| 2,25USD | 0,13USD | 6,13% |
WKN DE: A42CL5 / ISIN: US19200A3032
GD Culture Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:18 | 2,280 | 6 | |
| 11:40:17 | 2,280 | 14 | |
| 11:38:48 | 2,350 | 320 | |
| 11:38:43 | 2,350 | 110 | |
| 11:37:50 | 2,400 | 100 | |
| 11:37:48 | 2,430 | 16 | |
| 11:37:47 | 2,430 | 1 | |
| 11:36:50 | 2,510 | 83 | |
| 11:36:50 | 2,510 | 15 | |
| 11:36:50 | 2,510 | 18 | |
| 11:36:02 | 2,470 | 1 | |
| 11:35:59 | 2,530 | 1 | |
| 11:35:50 | 2,510 | 200 | |
| 11:35:42 | 2,500 | 54 | |
| 11:35:42 | 2,500 | 148 | |
| 11:35:39 | 2,500 | 3 | |
| 11:35:09 | 2,500 | 95 | |
| 11:35:09 | 2,400 | 50 | |
| 11:35:09 | 2,410 | 100 | |
| 11:34:50 | 2,410 | 100 | |
| 11:34:50 | 2,410 | 100 | |
| 11:34:48 | 2,430 | 27 | |
| 11:34:25 | 2,520 | 44 | |
| 11:34:23 | 2,450 | 21 | |
| 11:33:57 | 2,530 | 54 | |
| 11:33:47 | 2,510 | 7 | |
| 11:33:46 | 2,510 | 14 | |
| 11:33:27 | 2,460 | 20 | |
| 11:32:21 | 2,400 | 2 | |
| 11:04:22 | 2,260 | 109 | |
| 11:04:22 | 2,250 | 86 | |
| 11:04:22 | 2,250 | 3 | |
| 11:04:22 | 2,240 | 36 | |
| 10:58:08 | 2,230 | 50 | |
| 10:49:37 | 2,210 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GD Culture Group Limited Registered Shs
Weitere Meldungen
|
13:03
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|