Gore Street Energy Storage Fund Aktie
| 0,55GBP | 0,00GBP | -0,86% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:21:24 | 0,544 | ||
| 11:15:31 | 0,545 | 6 459 | |
| 11:13:15 | 0,545 | 3 482 | |
| 11:01:42 | 0,540 | 26 540 | |
| 10:59:47 | 0,542 | 2 085 | |
| 10:59:47 | 0,547 | 253 | |
| 10:59:47 | 0,547 | 254 | |
| 10:56:05 | 0,540 | 6 220 | |
| 10:49:22 | 0,541 | 5 520 | |
| 10:46:52 | 0,541 | 4 380 | |
| 10:45:17 | 0,537 | ||
| 10:45:17 | 0,548 | ||
| 10:45:17 | 0,537 | ||
| 10:44:53 | 0,542 | 1 900 | |
| 10:40:43 | 0,542 | 10 000 | |
| 10:34:03 | 0,548 | 1 | |
| 10:27:49 | 0,541 | 7 000 | |
| 10:18:16 | 0,541 | 55 | |
| 09:52:21 | 0,541 | 7 273 | |
| 09:51:41 | 0,541 | 10 000 | |
| 09:49:51 | 0,541 | 39 551 | |
| 09:46:51 | 0,548 | ||
| 09:46:51 | 0,548 | ||
| 09:46:51 | 0,548 | ||
| 09:46:50 | 0,548 | 557 | |
| 09:32:11 | 0,546 | 1 | |
| 09:31:50 | 0,548 | ||
| 09:31:50 | 0,548 | ||
| 09:31:50 | 0,548 | ||
| 09:31:50 | 0,548 | ||
| 09:31:50 | 0,548 | ||
| 09:28:25 | 0,541 | 6 453 | |
| 09:16:21 | 0,537 | 5 209 | |
| 09:16:21 | 0,537 | 2 291 | |
| 09:09:44 | 0,544 | 12 785 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
11:42
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:27
|
|
|
|
11:17
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:17
|
|
|
|
10:17
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:00
|
|