Gore Street Energy Storage Fund Aktie
| 0,55GBP | 0,00GBP | 0,00% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:58 | 0,550 | 2 000 | |
| 12:57:27 | 0,550 | 2 000 | |
| 12:33:22 | 0,550 | 460 | |
| 12:30:52 | 0,550 | 246 496 | |
| 12:30:32 | 0,563 | 597 | |
| 12:30:31 | 0,548 | 2 220 | |
| 12:30:31 | 0,555 | 1 052 | |
| 12:30:31 | 0,555 | 748 | |
| 12:30:31 | 0,550 | 13 555 | |
| 12:30:31 | 0,550 | 66 015 | |
| 12:15:52 | 0,547 | 6 356 | |
| 11:59:05 | 0,545 | 1 156 | |
| 11:46:51 | 0,550 | 43 | |
| 11:41:31 | 0,554 | ||
| 11:41:31 | 0,554 | ||
| 11:21:24 | 0,544 | ||
| 11:15:31 | 0,545 | 6 459 | |
| 11:13:15 | 0,545 | 3 482 | |
| 11:01:42 | 0,540 | 26 540 | |
| 10:59:47 | 0,542 | 2 085 | |
| 10:59:47 | 0,547 | 253 | |
| 10:59:47 | 0,547 | 254 | |
| 10:56:05 | 0,540 | 6 220 | |
| 10:49:22 | 0,541 | 5 520 | |
| 10:46:52 | 0,541 | 4 380 | |
| 10:45:17 | 0,537 | ||
| 10:45:17 | 0,548 | ||
| 10:45:17 | 0,537 | ||
| 10:44:53 | 0,542 | 1 900 | |
| 10:40:43 | 0,542 | 10 000 | |
| 10:34:03 | 0,548 | 1 | |
| 10:27:49 | 0,541 | 7 000 | |
| 10:18:16 | 0,541 | 55 | |
| 09:52:21 | 0,541 | 7 273 | |
| 09:51:41 | 0,541 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:27
|
|