Gore Street Energy Storage Fund Aktie
| 0,50GBP | 0,00GBP | 0,20% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:59 | 0,499 | 5 | |
| 17:28:59 | 0,499 | 250 | |
| 17:15:37 | 0,502 | 556 | |
| 16:53:28 | 0,500 | 987 | |
| 15:52:55 | 0,500 | 11 000 | |
| 15:46:25 | 0,500 | 25 000 | |
| 15:43:38 | 0,502 | 1 | |
| 15:25:42 | 0,498 | 903 | |
| 15:12:50 | 0,496 | ||
| 15:12:50 | 0,496 | 5 788 | |
| 15:12:44 | 0,499 | 5 011 | |
| 14:43:31 | 0,505 | ||
| 14:43:31 | 0,496 | ||
| 14:17:32 | 0,500 | 8 000 | |
| 14:00:44 | 0,500 | 5 000 | |
| 13:51:56 | 0,503 | 1 032 | |
| 13:41:55 | 0,504 | 1 367 | |
| 12:53:55 | 0,500 | 55 766 | |
| 12:18:55 | 0,505 | ||
| 11:43:24 | 0,506 | ||
| 11:42:46 | 0,497 | 54 640 | |
| 11:42:00 | 0,501 | ||
| 11:12:02 | 0,496 | 6 000 | |
| 11:11:13 | 0,502 | ||
| 11:10:54 | 0,497 | 13 406 | |
| 09:42:09 | 0,497 | 5 000 | |
| 09:33:08 | 0,494 | 1 | |
| 09:23:51 | 0,505 | ||
| 09:09:57 | 0,505 | ||
| 09:09:56 | 0,504 | 1 000 | |
| 09:09:56 | 0,506 | 1 480 | |
| 09:09:55 | 0,506 | 170 | |
| 09:09:55 | 0,506 | ||
| 09:05:51 | 0,504 | 98 | |
| 09:04:57 | 0,504 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:48
|
|