Gore Street Energy Storage Fund Aktie
| 0,50GBP | -0,01GBP | -1,20% |
WKN DE: A2JGF3 / ISIN: GB00BG0P0V73
Gore Street Energy Storage Fund Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 0,495 | 114 | |
| 17:35:27 | 0,495 | 685 | |
| 17:35:27 | 0,495 | 163 | |
| 17:35:27 | 0,495 | 49 | |
| 17:35:27 | 0,495 | 34 | |
| 17:35:27 | 0,495 | 17 | |
| 17:35:27 | 0,495 | 6 | |
| 17:35:27 | 0,495 | 51 | |
| 17:35:27 | 0,495 | 9 | |
| 17:35:27 | 0,495 | 92 | |
| 17:35:27 | 0,495 | 45 | |
| 17:35:27 | 0,495 | 28 | |
| 17:35:27 | 0,495 | 2 | |
| 17:28:59 | 0,499 | 5 | |
| 17:28:59 | 0,499 | 250 | |
| 17:15:37 | 0,502 | 556 | |
| 16:53:28 | 0,500 | 987 | |
| 15:52:55 | 0,500 | 11 000 | |
| 15:46:25 | 0,500 | 25 000 | |
| 15:43:38 | 0,502 | 1 | |
| 15:25:42 | 0,498 | 903 | |
| 15:12:50 | 0,496 | ||
| 15:12:50 | 0,496 | 5 788 | |
| 15:12:44 | 0,499 | 5 011 | |
| 14:43:31 | 0,505 | ||
| 14:43:31 | 0,496 | ||
| 14:17:32 | 0,500 | 8 000 | |
| 14:00:44 | 0,500 | 5 000 | |
| 13:51:56 | 0,503 | 1 032 | |
| 13:41:55 | 0,504 | 1 367 | |
| 12:53:55 | 0,500 | 55 766 | |
| 12:18:55 | 0,505 | ||
| 11:43:24 | 0,506 | ||
| 11:42:46 | 0,497 | 54 640 | |
| 11:42:00 | 0,501 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gore Street Energy Storage Fund PLC Shs GBP
Weitere Meldungen
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|